Indicators

Coca-Cola Company (NY: KO )

63.26 +0.38 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.73	38.89	38.71	38.89	10,773,885	+0.15(+0.39%)
Sep 27, 2018	38.51	38.88	38.46	38.74	12,858,114	+0.13(+0.35%)
Sep 26, 2018	38.54	38.79	38.37	38.61	12,069,165	+0.14(+0.37%)
Sep 25, 2018	38.78	38.88	38.40	38.46	9,403,671	-0.33(-0.85%)
Sep 24, 2018	39.15	39.18	38.60	38.79	12,801,113	-0.43(-1.09%)
Sep 21, 2018	39.27	39.31	39.05	39.22	22,850,222	-0.05(-0.13%)
Sep 20, 2018	38.92	39.31	38.86	39.27	11,561,402	+0.57(+1.48%)
Sep 19, 2018	38.73	38.82	38.62	38.70	8,454,758	+0.03(+0.07%)
Sep 18, 2018	39.06	39.18	38.67	38.67	11,695,098	-0.33(-0.84%)
Sep 17, 2018	38.73	39.01	38.66	39.00	10,125,984	+0.28(+0.72%)
Sep 14, 2018	38.67	38.76	38.40	38.72	9,041,042	+0.13(+0.35%)
Sep 13, 2018	38.74	38.83	38.49	38.59	9,772,748	-0.02(-0.04%)
Sep 12, 2018	38.54	38.66	38.42	38.61	15,829,180	+0.18(+0.48%)
Sep 11, 2018	38.49	38.53	38.31	38.42	11,112,697	-0.03(-0.09%)
Sep 10, 2018	38.33	38.67	38.23	38.46	10,263,230	+0.28(+0.74%)
Sep 07, 2018	38.07	38.26	37.81	38.17	12,226,369	-0.04(-0.11%)
Sep 06, 2018	37.91	38.41	37.82	38.21	13,701,077	+0.33(+0.86%)
Sep 05, 2018	37.29	37.92	37.29	37.89	12,641,866	+0.52(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.