Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.63	13.38	12.11	12.75	0	-0.38(-2.87%)
Feb 26, 2009	13.96	14.03	12.93	13.13	628,333	-0.66(-4.81%)
Feb 25, 2009	14.62	14.73	13.51	13.79	650,992	-1.02(-6.90%)
Feb 24, 2009	13.60	14.92	12.81	14.82	787,684	+1.51(+11.32%)
Feb 23, 2009	15.14	15.91	13.13	13.31	740,755	-1.88(-12.40%)
Feb 20, 2009	13.44	15.26	13.22	15.19	709,245	+1.33(+9.57%)
Feb 19, 2009	14.23	14.82	13.76	13.87	487,507	-0.39(-2.77%)
Feb 18, 2009	13.74	14.42	13.49	14.26	439,983	+0.74(+5.44%)
Feb 17, 2009	14.48	14.80	13.47	13.53	582,778	-1.45(-9.70%)
Feb 13, 2009	15.75	16.07	14.98	14.98	706,234	-1.13(-7.02%)
Feb 12, 2009	15.41	16.52	15.03	16.11	604,507	-0.07(-0.44%)
Feb 11, 2009	16.09	16.54	15.00	16.18	828,809	+1.29(+8.67%)
Feb 10, 2009	16.32	16.72	14.69	14.89	663,136	-1.36(-8.39%)
Feb 09, 2009	15.93	16.40	15.61	16.25	505,043	+0.05(+0.33%)
Feb 06, 2009	15.21	16.32	14.71	16.20	599,353	+1.31(+8.80%)
Feb 05, 2009	15.05	15.61	14.37	14.89	494,560	-0.63(-4.05%)
Feb 04, 2009	15.98	16.20	15.45	15.52	478,093	-0.36(-2.26%)
Feb 03, 2009	17.22	17.62	15.79	15.88	627,054	-1.18(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.