Indicators

Donaldson Company (NY: DCI )

75.14 -0.42 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.781	3.814	3.773	3.778	185,204	-0.01(-0.21%)
Nov 27, 2002	3.635	3.786	3.635	3.786	655,642	+0.14(+3.71%)
Nov 26, 2002	3.690	3.701	3.605	3.651	589,781	-0.06(-1.50%)
Nov 25, 2002	3.600	3.734	3.579	3.707	1,146,879	+0.12(+3.26%)
Nov 22, 2002	3.489	3.620	3.461	3.589	1,025,556	+0.09(+2.57%)
Nov 21, 2002	3.509	3.549	3.411	3.500	2,213,537	+0.00(+0.03%)
Nov 20, 2002	3.443	3.499	3.436	3.499	567,002	+0.05(+1.49%)
Nov 19, 2002	3.458	3.509	3.431	3.447	464,496	-0.01(-0.38%)
Nov 18, 2002	3.518	3.534	3.429	3.460	587,305	-0.06(-1.64%)
Nov 15, 2002	3.449	3.520	3.448	3.518	689,316	+0.07(+1.99%)
Nov 14, 2002	3.433	3.489	3.408	3.449	597,704	+0.09(+2.74%)
Nov 13, 2002	3.332	3.413	3.293	3.357	641,777	+0.02(+0.51%)
Nov 12, 2002	3.322	3.372	3.300	3.340	706,153	+0.02(+0.49%)
Nov 11, 2002	3.369	3.386	3.302	3.324	577,401	-0.06(-1.73%)
Nov 08, 2002	3.398	3.416	3.364	3.382	753,692	-0.02(-0.53%)
Nov 07, 2002	3.382	3.410	3.354	3.401	983,959	+0.02(+0.54%)
Nov 06, 2002	3.335	3.383	3.299	3.382	1,135,985	+0.07(+2.13%)
Nov 05, 2002	3.287	3.332	3.287	3.312	851,741	-0.01(-0.15%)
Nov 04, 2002	3.292	3.393	3.292	3.317	1,805,988	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.