Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.88	30.36	29.84	30.24	448,636	+0.27(+0.89%)
Mar 27, 2013	29.79	30.04	29.54	29.97	430,935	+0.03(+0.08%)
Mar 26, 2013	30.13	30.13	29.87	29.95	575,097	-0.06(-0.19%)
Mar 25, 2013	30.34	30.47	29.87	30.01	533,213	-0.18(-0.61%)
Mar 22, 2013	30.40	30.40	30.05	30.19	493,989	-0.11(-0.36%)
Mar 21, 2013	30.45	30.80	30.22	30.30	378,921	-0.41(-1.33%)
Mar 20, 2013	30.93	31.03	30.54	30.71	594,390	-0.05(-0.16%)
Mar 19, 2013	30.85	31.13	30.52	30.76	537,737	+0.02(+0.05%)
Mar 18, 2013	30.47	30.92	30.45	30.74	328,586	-0.08(-0.27%)
Mar 15, 2013	30.80	31.03	30.75	30.82	565,810	-0.06(-0.19%)
Mar 14, 2013	30.85	30.96	30.74	30.88	282,870	+0.13(+0.41%)
Mar 13, 2013	30.85	30.89	30.64	30.76	372,408	-0.03(-0.11%)
Mar 12, 2013	31.00	31.02	30.64	30.79	315,379	-0.19(-0.62%)
Mar 11, 2013	30.87	31.12	30.83	30.98	378,703	+0.13(+0.43%)
Mar 08, 2013	30.85	31.08	30.65	30.85	513,460	+0.29(+0.96%)
Mar 07, 2013	30.54	30.68	30.40	30.56	405,658	+0.03(+0.11%)
Mar 06, 2013	30.78	30.78	30.45	30.52	684,229	-0.16(-0.52%)
Mar 05, 2013	30.08	30.84	30.04	30.68	521,700	+0.68(+2.26%)
Mar 04, 2013	29.86	30.06	29.73	30.01	690,362	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.