Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.393	3.422	3.312	3.385	1,006,738	-0.02(-0.53%)
Jul 30, 2002	3.422	3.428	3.328	3.403	915,621	-0.04(-1.14%)
Jul 29, 2002	3.303	3.468	3.292	3.442	675,450	+0.16(+5.02%)
Jul 26, 2002	3.290	3.308	3.238	3.277	860,159	-0.02(-0.49%)
Jul 25, 2002	3.264	3.342	3.203	3.294	809,154	+0.03(+1.05%)
Jul 24, 2002	3.086	3.259	3.031	3.259	1,193,428	+0.17(+5.63%)
Jul 23, 2002	3.172	3.181	3.066	3.086	902,251	-0.08(-2.43%)
Jul 22, 2002	3.231	3.307	3.130	3.162	1,213,236	-0.09(-2.85%)
Jul 19, 2002	3.321	3.327	3.233	3.255	1,476,681	-0.04(-1.35%)
Jul 17, 2002	3.337	3.361	3.284	3.300	1,007,728	-0.06(-1.80%)
Jul 12, 2002	3.388	3.421	3.337	3.360	1,287,516	-0.01(-0.33%)
Jul 11, 2002	3.473	3.473	3.352	3.371	1,075,075	-0.12(-3.41%)
Jul 10, 2002	3.549	3.550	3.486	3.491	786,870	-0.04(-1.26%)
Jul 09, 2002	3.650	3.681	3.549	3.535	989,901	-0.12(-3.23%)
Jul 08, 2002	3.650	3.653	3.650	3.653	767,557	-0.01(-0.19%)
Jul 05, 2002	3.542	3.670	3.542	3.660	404,081	+0.12(+3.34%)
Jul 04, 2002	3.544	3.548	3.423	3.542	863,626	+0.00(+0.00%)
Jul 03, 2002	3.544	3.548	3.423	3.542	854,217	-0.02(-0.51%)
Jul 02, 2002	3.554	3.615	3.534	3.560	1,117,167	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.