Indicators

Donaldson Company (NY: DCI )

74.91 -0.65 (-0.86%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.21	12.67	12.21	12.60	848,704	+0.36(+2.97%)
Jan 28, 2005	12.14	12.34	12.11	12.23	584,365	-0.02(-0.16%)
Jan 27, 2005	12.12	12.42	12.05	12.25	456,651	-0.02(-0.13%)
Jan 26, 2005	12.01	12.30	11.92	12.27	520,261	+0.36(+3.02%)
Jan 25, 2005	12.00	12.26	11.91	11.91	933,352	-0.05(-0.41%)
Jan 24, 2005	12.08	12.16	11.94	11.96	625,204	-0.08(-0.64%)
Jan 21, 2005	12.40	12.45	12.01	12.04	677,923	-0.31(-2.49%)
Jan 20, 2005	12.40	12.42	12.31	12.34	757,621	-0.05(-0.42%)
Jan 19, 2005	12.28	12.40	12.26	12.40	582,138	+0.07(+0.59%)
Jan 18, 2005	12.20	12.40	12.02	12.32	808,608	+0.06(+0.53%)
Jan 14, 2005	12.16	12.27	12.16	12.26	559,615	+0.08(+0.66%)
Jan 13, 2005	12.26	12.35	12.15	12.18	491,798	-0.06(-0.53%)
Jan 12, 2005	12.26	12.31	12.11	12.24	662,330	-0.02(-0.13%)
Jan 11, 2005	12.40	12.42	12.24	12.26	717,277	-0.17(-1.40%)
Jan 10, 2005	12.36	12.65	12.34	12.43	513,826	-0.01(-0.10%)
Jan 07, 2005	12.44	12.54	12.34	12.44	510,608	+0.00(+0.00%)
Jan 06, 2005	12.40	12.59	12.36	12.44	508,876	+0.04(+0.29%)
Jan 05, 2005	12.66	12.77	12.38	12.41	621,739	-0.24(-1.89%)
Jan 04, 2005	12.97	12.97	12.63	12.65	575,455	-0.25(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.