Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.33	30.42	30.01	30.11	396,014	-0.14(-0.47%)
Feb 27, 2013	29.55	30.38	29.55	30.25	536,773	+0.64(+2.14%)
Feb 26, 2013	29.76	29.89	29.40	29.61	559,914	+0.00(+0.00%)
Feb 25, 2013	30.17	30.55	29.18	29.61	2,507,547	-0.84(-2.77%)
Feb 22, 2013	30.82	31.04	30.28	30.46	870,038	-0.19(-0.63%)
Feb 21, 2013	30.96	31.09	30.36	30.65	853,568	-0.39(-1.27%)
Feb 20, 2013	31.54	31.59	31.03	31.04	444,918	-0.58(-1.85%)
Feb 19, 2013	31.52	31.67	31.43	31.63	590,697	+0.21(+0.66%)
Feb 15, 2013	31.38	31.63	31.36	31.42	410,474	+0.03(+0.11%)
Feb 14, 2013	31.20	31.43	31.16	31.38	315,598	+0.04(+0.13%)
Feb 13, 2013	31.22	31.53	31.22	31.34	778,225	+0.22(+0.70%)
Feb 12, 2013	31.12	31.27	30.99	31.13	334,731	+0.06(+0.19%)
Feb 11, 2013	31.22	31.22	30.89	31.07	559,994	-0.22(-0.69%)
Feb 08, 2013	31.34	31.61	31.21	31.28	378,791	+0.01(+0.03%)
Feb 07, 2013	31.36	31.53	31.08	31.28	391,058	-0.15(-0.48%)
Feb 06, 2013	31.28	31.60	31.28	31.43	366,363	+0.18(+0.56%)
Feb 04, 2013	31.42	31.67	31.18	31.25	306,971	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.