Indicators

Donaldson Company (NY: DCI )

73.82 +0.62 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.10	62.85	62.10	62.24	715,743	+0.09(+0.14%)
Feb 27, 2023	62.44	62.76	61.95	62.15	288,049	+0.22(+0.35%)
Feb 24, 2023	61.38	62.05	60.85	61.93	434,089	-0.03(-0.05%)
Feb 23, 2023	62.13	62.54	61.00	61.96	471,092	+0.07(+0.11%)
Feb 22, 2023	61.93	62.36	61.66	61.89	387,915	+0.15(+0.24%)
Feb 21, 2023	62.73	63.17	61.51	61.75	301,962	-1.50(-2.37%)
Feb 17, 2023	62.68	63.33	62.62	63.24	331,006	+0.56(+0.89%)
Feb 16, 2023	62.13	63.10	62.13	62.68	228,692	-0.14(-0.22%)
Feb 15, 2023	62.31	63.20	62.17	62.82	309,309	+0.29(+0.46%)
Feb 14, 2023	62.62	62.98	62.03	62.53	344,494	-0.30(-0.47%)
Feb 13, 2023	62.38	62.98	61.95	62.83	401,101	+0.70(+1.12%)
Feb 10, 2023	61.64	62.19	61.17	62.13	271,686	+0.52(+0.85%)
Feb 09, 2023	62.31	62.62	61.30	61.61	297,948	-0.24(-0.38%)
Feb 08, 2023	61.57	62.20	61.42	61.84	236,775	-0.15(-0.24%)
Feb 07, 2023	61.27	62.09	60.77	61.99	341,228	+0.38(+0.62%)
Feb 06, 2023	62.06	62.56	61.60	61.61	396,585	-0.83(-1.33%)
Feb 03, 2023	62.29	62.97	62.01	62.44	356,849	-0.17(-0.27%)
Feb 02, 2023	62.35	62.63	61.95	62.61	327,748	+0.67(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.