Indicators

Donaldson Company (NY: DCI )

72.20 -0.75 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.10	24.13	23.59	23.68	1,018,096	-0.38(-1.57%)
May 23, 2011	24.32	24.45	23.85	24.06	972,119	-0.61(-2.49%)
May 20, 2011	25.65	25.81	24.38	24.67	1,146,622	-0.30(-1.21%)
May 19, 2011	24.79	25.06	24.73	24.98	514,279	+0.34(+1.38%)
May 18, 2011	24.25	24.66	24.08	24.64	381,518	+0.38(+1.57%)
May 17, 2011	24.52	24.57	24.13	24.26	589,594	-0.45(-1.81%)
May 16, 2011	24.55	25.04	24.52	24.70	607,352	-0.00(-0.02%)
May 13, 2011	24.97	25.08	24.55	24.71	327,119	-0.29(-1.16%)
May 12, 2011	24.47	25.02	24.34	25.00	430,908	+0.41(+1.68%)
May 11, 2011	24.95	25.00	24.51	24.58	294,417	-0.47(-1.90%)
May 10, 2011	24.81	25.13	24.81	25.06	308,604	+0.34(+1.39%)
May 09, 2011	24.62	24.92	24.58	24.72	489,828	+0.07(+0.27%)
May 06, 2011	24.81	25.06	24.56	24.65	464,252	+0.18(+0.75%)
May 05, 2011	24.29	24.69	24.21	24.47	529,460	+0.07(+0.29%)
May 04, 2011	24.76	24.79	24.34	24.40	299,671	-0.37(-1.50%)
May 03, 2011	24.87	24.98	24.73	24.77	512,564	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.