Indicators

Donaldson Company (NY: DCI )

73.91 -1.17 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.13	13.32	13.07	13.29	476,700	+0.13(+0.98%)
Jul 28, 2006	12.96	13.17	12.96	13.16	318,790	+0.23(+1.81%)
Jul 27, 2006	12.97	13.12	12.85	12.92	476,947	-0.06(-0.50%)
Jul 26, 2006	13.01	13.06	12.86	12.99	381,409	-0.05(-0.37%)
Jul 25, 2006	12.76	13.09	12.69	13.04	558,625	+0.25(+1.96%)
Jul 24, 2006	12.65	12.86	12.69	12.79	631,144	+0.14(+1.09%)
Jul 21, 2006	12.84	12.82	12.61	12.65	507,391	-0.19(-1.51%)
Jul 20, 2006	13.09	13.15	12.84	12.84	420,763	-0.27(-2.06%)
Jul 19, 2006	12.84	13.17	12.84	13.11	346,015	+0.27(+2.14%)
Jul 18, 2006	12.75	12.90	12.73	12.84	504,420	+0.06(+0.44%)
Jul 17, 2006	12.80	12.93	12.74	12.78	392,547	-0.06(-0.44%)
Jul 14, 2006	13.05	13.10	12.80	12.84	606,146	-0.23(-1.76%)
Jul 13, 2006	13.03	13.19	12.97	13.07	523,231	-0.04(-0.28%)
Jul 12, 2006	13.32	13.33	13.10	13.11	464,077	-0.22(-1.64%)
Jul 11, 2006	13.32	13.35	13.07	13.32	562,090	-0.05(-0.39%)
Jul 10, 2006	13.27	13.47	13.24	13.38	297,751	+0.11(+0.79%)
Jul 07, 2006	13.44	13.51	13.24	13.27	397,250	-0.20(-1.50%)
Jul 06, 2006	13.39	13.60	13.38	13.47	741,038	+0.06(+0.45%)
Jul 05, 2006	13.64	13.64	13.36	13.41	556,892	-0.26(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.