Indicators

Donaldson Company (NY: DCI )

73.27 -0.64 (-0.87%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.848	5.939	5.848	5.912	455,414	+0.05(+0.93%)
Nov 26, 2003	5.823	5.872	5.802	5.857	519,766	+0.05(+0.85%)
Nov 25, 2003	5.636	5.808	5.636	5.808	1,693,448	+0.19(+3.44%)
Nov 24, 2003	5.555	5.615	5.550	5.615	1,483,561	+0.04(+0.80%)
Nov 21, 2003	5.617	5.646	5.574	5.571	788,559	-0.02(-0.38%)
Nov 20, 2003	5.643	5.647	5.592	5.592	1,033,592	-0.05(-0.91%)
Nov 19, 2003	5.702	5.717	5.643	5.643	881,127	-0.08(-1.43%)
Nov 18, 2003	5.786	5.791	5.704	5.725	546,992	-0.06(-1.08%)
Nov 17, 2003	5.764	5.792	5.738	5.788	698,962	-0.01(-0.24%)
Nov 14, 2003	5.888	5.894	5.789	5.802	720,742	-0.08(-1.34%)
Nov 13, 2003	5.904	5.904	5.832	5.881	1,446,435	-0.03(-0.48%)
Nov 12, 2003	5.881	5.909	5.845	5.909	1,193,482	+0.04(+0.71%)
Nov 11, 2003	5.942	5.949	5.856	5.867	1,003,891	-0.06(-1.09%)
Nov 10, 2003	6.035	6.035	5.939	5.932	595,008	-0.11(-1.85%)
Nov 07, 2003	6.025	6.050	6.005	6.044	468,284	+0.02(+0.32%)
Nov 06, 2003	5.959	6.025	5.953	6.025	712,327	+0.06(+0.98%)
Nov 05, 2003	5.904	5.966	5.884	5.966	335,620	+0.07(+1.22%)
Nov 04, 2003	5.858	5.896	5.858	5.895	553,387	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.