Indicators

Donaldson Company (NY: DCI )

75.16 +0.17 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.760	3.828	3.713	3.738	937,559	+0.00(+0.05%)
Jan 30, 2002	3.703	3.773	3.637	3.736	1,293,970	+0.05(+1.45%)
Jan 29, 2002	3.743	3.749	3.658	3.683	900,433	-0.02(-0.55%)
Jan 28, 2002	3.697	3.727	3.677	3.703	1,092,004	+0.02(+0.47%)
Jan 25, 2002	3.656	3.710	3.636	3.686	1,325,156	+0.10(+2.79%)
Jan 24, 2002	3.495	3.629	3.493	3.586	1,202,888	+0.09(+2.60%)
Jan 23, 2002	3.465	3.544	3.424	3.495	566,297	+0.05(+1.41%)
Jan 22, 2002	3.515	3.556	3.446	3.446	644,015	-0.06(-1.59%)
Jan 21, 2002	3.545	3.601	3.502	3.502	605,899	+0.00(+0.00%)
Jan 18, 2002	3.545	3.601	3.502	3.502	595,008	-0.07(-1.92%)
Jan 17, 2002	3.444	3.588	3.424	3.571	1,255,854	+0.17(+4.90%)
Jan 16, 2002	3.429	3.471	3.394	3.404	1,006,861	-0.02(-0.59%)
Jan 15, 2002	3.535	3.535	3.374	3.424	2,128,567	-0.12(-3.42%)
Jan 14, 2002	3.636	3.641	3.525	3.545	947,954	-0.12(-3.17%)
Jan 11, 2002	3.736	3.750	3.657	3.662	974,190	-0.07(-2.00%)
Jan 10, 2002	3.734	3.752	3.693	3.736	397,497	-0.19(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.