Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.41	50.87	49.57	50.64	599,519	-0.18(-0.36%)
May 27, 2022	50.53	51.20	50.37	50.82	293,882	+0.67(+1.33%)
May 26, 2022	49.44	50.36	49.44	50.15	261,782	+1.14(+2.33%)
May 25, 2022	47.82	49.19	47.73	49.01	521,911	+0.84(+1.75%)
May 24, 2022	48.15	48.33	47.21	48.17	268,489	-0.16(-0.34%)
May 23, 2022	48.82	49.46	48.08	48.33	476,530	+0.10(+0.20%)
May 20, 2022	48.73	48.84	47.40	48.24	316,940	-0.07(-0.14%)
May 19, 2022	48.27	48.99	47.89	48.30	229,575	-0.15(-0.30%)
May 18, 2022	49.20	49.73	48.33	48.45	253,845	-1.39(-2.80%)
May 17, 2022	48.84	49.84	48.56	49.84	244,503	+1.71(+3.56%)
May 16, 2022	48.09	48.71	47.07	48.13	344,739	+0.03(+0.06%)
May 13, 2022	48.60	48.70	47.59	48.10	396,554	-0.04(-0.08%)
May 12, 2022	46.95	48.19	46.95	48.14	442,969	+1.17(+2.50%)
May 11, 2022	47.87	48.45	46.77	46.97	400,852	-0.81(-1.70%)
May 10, 2022	48.95	48.95	47.02	47.78	340,915	-0.80(-1.65%)
May 09, 2022	48.11	49.19	48.11	48.58	303,619	-0.10(-0.20%)
May 06, 2022	48.82	48.82	47.52	48.68	434,027	-0.40(-0.81%)
May 05, 2022	50.30	50.34	48.69	49.08	376,524	-1.59(-3.14%)
May 04, 2022	48.68	50.70	48.48	50.67	367,970	+1.95(+4.00%)
May 03, 2022	47.52	48.89	47.29	48.72	528,666	+1.08(+2.28%)
May 02, 2022	47.41	48.09	46.62	47.64	536,294	+0.14(+0.29%)
Apr 29, 2022	48.83	49.31	47.28	47.50	1,558,836	-1.66(-3.37%)
Apr 28, 2022	48.93	49.42	48.38	49.16	346,513	+0.37(+0.75%)
Apr 27, 2022	48.60	49.31	48.50	48.79	524,859	+0.15(+0.30%)
Apr 26, 2022	49.49	49.90	48.62	48.64	370,673	-1.55(-3.09%)
Apr 25, 2022	49.52	50.22	48.51	50.19	446,477	+0.39(+0.78%)
Apr 22, 2022	50.43	50.66	49.77	49.80	376,306	-1.27(-2.48%)
Apr 21, 2022	51.15	51.47	50.80	51.07	429,698	+0.13(+0.25%)
Apr 20, 2022	50.73	51.50	50.44	50.95	267,054	+0.77(+1.52%)
Apr 19, 2022	48.78	50.18	48.78	50.18	395,200	+1.62(+3.33%)
Apr 18, 2022	48.59	48.91	48.26	48.57	910,007	-0.30(-0.61%)
Apr 14, 2022	49.30	49.70	48.65	48.87	556,968	-0.40(-0.81%)
Apr 13, 2022	49.40	49.79	49.06	49.26	339,751	+0.03(+0.06%)
Apr 12, 2022	49.86	50.35	48.92	49.23	509,201	-0.34(-0.68%)
Apr 11, 2022	50.05	50.39	49.49	49.57	531,722	-0.56(-1.12%)
Apr 08, 2022	49.71	50.47	49.39	50.13	466,444	+0.38(+0.76%)
Apr 07, 2022	49.68	50.03	49.05	49.76	295,701	+0.07(+0.14%)
Apr 06, 2022	48.97	49.83	48.67	49.69	423,408	+0.29(+0.59%)
Apr 05, 2022	49.96	50.39	49.29	49.40	645,156	-0.62(-1.24%)
Apr 04, 2022	50.96	51.11	49.98	50.02	631,470	-1.21(-2.36%)
Apr 01, 2022	50.81	51.35	50.64	51.23	600,866	+0.93(+1.85%)
Mar 31, 2022	51.06	51.36	50.26	50.30	273,430	-0.92(-1.80%)
Mar 30, 2022	52.22	52.27	50.88	51.22	314,188	-1.03(-1.97%)
Mar 29, 2022	51.37	52.40	51.26	52.25	402,385	+1.34(+2.63%)
Mar 28, 2022	50.72	50.91	50.42	50.91	241,881	+0.01(+0.02%)
Mar 25, 2022	50.45	50.94	50.34	50.90	199,826	+0.40(+0.79%)
Mar 24, 2022	50.32	50.55	50.03	50.50	237,194	+0.40(+0.79%)
Mar 23, 2022	50.85	51.33	50.06	50.11	303,352	-0.97(-1.90%)
Mar 22, 2022	51.55	51.94	50.78	51.07	427,850	-0.17(-0.34%)
Mar 21, 2022	51.03	51.47	50.67	51.25	441,169	+0.35(+0.69%)
Mar 18, 2022	50.88	51.20	50.34	50.90	723,081	-0.06(-0.11%)
Mar 17, 2022	50.48	51.35	50.07	50.96	322,345	+0.07(+0.13%)
Mar 16, 2022	50.60	51.45	49.70	50.89	632,948	+0.69(+1.37%)
Mar 15, 2022	49.53	50.31	49.14	50.20	495,010	+0.80(+1.63%)
Mar 14, 2022	49.10	49.64	48.65	49.40	388,516	+0.85(+1.76%)
Mar 11, 2022	49.80	50.02	48.52	48.55	411,447	-0.97(-1.96%)
Mar 10, 2022	49.10	49.76		49.51	369,368	-0.37(-0.74%)
Mar 09, 2022	49.74	50.46	49.60	49.88	353,962	+1.29(+2.65%)
Mar 08, 2022	47.65	50.05	47.00	48.59	670,738	+1.28(+2.70%)
Mar 07, 2022	49.19	49.25	47.29	47.32	563,254	-1.80(-3.67%)
Mar 04, 2022	50.68	50.68	48.90	49.12	718,032	-2.12(-4.14%)
Mar 03, 2022	52.24	52.24	51.16	51.24	444,434	-0.36(-0.69%)
Mar 02, 2022	51.65	52.72	50.45	51.60	663,739	+0.46(+0.89%)
Mar 01, 2022	52.57	52.90	50.79	51.14	875,408	-1.42(-2.71%)
Feb 28, 2022	51.85	52.71	51.85	52.57	482,602	+0.15(+0.28%)
Feb 25, 2022	51.38	52.52	51.42	52.42	411,163	+1.27(+2.48%)
Feb 24, 2022	49.78	51.42	49.42	51.15	643,069	+0.35(+0.69%)
Feb 23, 2022	51.39	51.67	50.71	50.80	595,699	-0.50(-0.98%)
Feb 22, 2022	51.78	51.98	51.17	51.31	479,470	-0.58(-1.12%)
Feb 18, 2022				51.89	0	+0.25(+0.49%)
Feb 17, 2022	52.14	52.27	51.54	51.64	236,911	-0.94(-1.79%)
Feb 16, 2022	52.48	52.83	51.96	52.58	285,182	+0.01(+0.02%)
Feb 15, 2022	52.41	52.95	52.12	52.57	420,247	+0.66(+1.27%)
Feb 14, 2022	51.70	52.35	51.44	51.91	341,297	+0.20(+0.39%)
Feb 11, 2022	52.09	52.78	51.46	51.70	257,796	-0.39(-0.74%)
Feb 10, 2022	52.42	53.53	51.82	52.09	282,175	-1.05(-1.97%)
Feb 09, 2022	53.39	53.67	53.01	53.14	249,731	+0.31(+0.58%)
Feb 08, 2022	52.48	52.92	52.25	52.83	335,724	+0.53(+1.01%)
Feb 07, 2022	52.42	52.72	52.09	52.30	239,278	+0.05(+0.09%)
Feb 04, 2022	52.37	52.93	51.57	52.25	323,581	-0.59(-1.11%)
Feb 03, 2022	53.42		52.72	52.84	267,118	-0.78(-1.46%)
Feb 02, 2022	54.13	54.13	53.37	53.62	381,729	-0.38(-0.70%)
Feb 01, 2022	53.64	54.04	53.15	54.00	265,013	+0.30(+0.56%)
Jan 31, 2022	52.67	53.71		53.70	742,290	+0.72(+1.37%)
Jan 28, 2022	51.96	52.95	51.07	52.97	399,092	+0.84(+1.61%)
Jan 27, 2022	53.44	53.91	51.61	52.13	503,698	-1.02(-1.92%)
Jan 26, 2022	54.22	54.86	53.07	53.16	612,418	-0.35(-0.65%)
Jan 25, 2022	54.84	54.84	52.85	53.50	592,368	-2.18(-3.92%)
Jan 24, 2022	53.46	55.84	52.63	55.68	800,894	+1.61(+2.98%)
Jan 21, 2022	54.04	54.93	53.75	54.07	512,883	-0.20(-0.37%)
Jan 20, 2022	56.00	56.34	54.26	54.28	397,070	-1.52(-2.73%)
Jan 19, 2022	55.99	56.74	55.54	55.80	569,992	+0.10(+0.17%)
Jan 18, 2022	56.44	56.52	55.41	55.70	481,505	-1.49(-2.60%)
Jan 14, 2022				57.19	0	-0.68(-1.17%)
Jan 13, 2022	56.71	58.17	56.71	57.86	430,318	+1.23(+2.16%)
Jan 12, 2022	56.48	57.26	56.48	56.64	581,700	+0.30(+0.53%)
Jan 11, 2022	56.43	56.43	55.30	56.34	607,364	+0.01(+0.02%)
Jan 10, 2022	57.26	57.26	55.92	56.33	418,713	-1.10(-1.92%)
Jan 07, 2022	57.02	57.84	56.90	57.43	390,119	+0.09(+0.15%)
Jan 06, 2022	57.57	57.77	56.75	57.34	402,052	+0.10(+0.17%)
Jan 05, 2022	57.54	58.64	57.22	57.25	559,709	-0.30(-0.52%)
Jan 04, 2022	56.71	57.74	56.71	57.55	341,503	+0.97(+1.72%)
Jan 03, 2022	57.42	57.59	56.13	56.57	382,502	-0.60(-1.05%)
Dec 31, 2021	56.50	57.49	56.50	57.17	216,399	+0.51(+0.90%)
Dec 30, 2021	57.06	57.28	56.62	56.66	443,827	-0.43(-0.76%)
Dec 29, 2021	56.50	57.14	56.39	57.09	456,978	+0.46(+0.82%)
Dec 28, 2021	56.10	56.90	56.10	56.63	313,674	+0.73(+1.31%)
Dec 27, 2021	55.64	55.92	55.22	55.90	299,488	+0.29(+0.52%)
Dec 23, 2021	55.35	55.88	55.28	55.61	173,453	+0.53(+0.96%)
Dec 22, 2021	55.22	55.86	54.89	55.08	622,201	-0.26(-0.47%)
Dec 21, 2021	54.18	55.52	54.07	55.34	661,043	+1.59(+2.96%)
Dec 20, 2021	54.81	54.81	53.15	53.74	794,041	-1.63(-2.94%)
Dec 17, 2021	56.19	56.56	55.30	55.38	1,214,042	-0.91(-1.61%)
Dec 16, 2021	57.02	57.21	56.05	56.28	522,045	-0.56(-0.98%)
Dec 15, 2021	56.63	57.02	55.98	56.84	421,205	+0.34(+0.60%)
Dec 14, 2021	56.21	56.81	55.90	56.50	689,647	+0.12(+0.21%)
Dec 13, 2021	56.90	56.92	55.92	56.39	511,701	-0.55(-0.97%)
Dec 10, 2021	56.86	57.12	56.46	56.94	555,850	+0.35(+0.61%)
Dec 09, 2021	56.46	56.98	56.28	56.59	490,435	-0.13(-0.22%)
Dec 08, 2021	56.03	56.91	55.77	56.72	1,328,850	+0.79(+1.41%)
Dec 07, 2021	56.17	56.96	55.62	55.92	739,317	+0.29(+0.52%)
Dec 06, 2021	54.20	55.76	54.12	55.64	979,333	+2.07(+3.87%)
Dec 03, 2021	54.85	55.12	52.94	53.56	716,916	-1.16(-2.12%)
Dec 02, 2021	53.67	55.25	53.40	54.72	813,838	+1.54(+2.89%)
Dec 01, 2021	56.25	56.25	53.19	53.19	1,188,097	-1.04(-1.91%)
Nov 30, 2021	56.32	56.62	53.99	54.22	581,269	-2.43(-4.29%)
Nov 29, 2021	56.88	57.41	56.48	56.66	461,820	+0.22(+0.39%)
Nov 26, 2021	57.00	57.17	56.12	56.43	339,619	-1.68(-2.89%)
Nov 24, 2021	58.65	58.66	57.81	58.12	407,037	-0.68(-1.16%)
Nov 23, 2021	58.91	59.25	58.63	58.80	363,893	+0.02(+0.03%)
Nov 22, 2021	58.62	59.38	58.41	58.78	609,228	+0.48(+0.82%)
Nov 19, 2021	58.81	58.81	58.14	58.30	504,422	-0.53(-0.90%)
Nov 18, 2021	59.61	58.97	58.67	58.83	387,580	-0.67(-1.13%)
Nov 17, 2021	59.62	59.70	58.69	59.50	477,069	-0.35(-0.58%)
Nov 16, 2021	59.64	60.68	59.64	59.85	611,199	+0.15(+0.26%)
Nov 15, 2021	60.40	60.43	59.62	59.69	252,020	-0.25(-0.42%)
Nov 12, 2021	59.58	60.14	59.25	59.94	314,053	+0.62(+1.04%)
Nov 11, 2021	59.33	59.45	58.55	59.33	485,527	+0.12(+0.21%)
Nov 10, 2021	58.97			59.20	536,925	+0.30(+0.51%)
Nov 09, 2021	59.09	59.28	58.34	58.90	382,381	-0.09(-0.15%)
Nov 08, 2021	59.47	59.62	58.81	58.99	315,718	-0.03(-0.05%)
Nov 05, 2021	58.88	59.26	58.63	59.02	305,610	+0.64(+1.10%)
Nov 04, 2021	58.72	59.18	58.22	58.38	369,355	-0.35(-0.59%)
Nov 03, 2021	58.88	59.36	58.34	58.72	295,149	-0.49(-0.83%)
Nov 02, 2021	58.71	59.29	58.52	59.21	286,976	+0.65(+1.12%)
Nov 01, 2021	57.76	58.58	57.42	58.56	366,454	+0.89(+1.55%)
Oct 29, 2021	57.54	58.08	57.53	57.66	861,247	-0.04(-0.07%)
Oct 28, 2021	57.05	57.87	57.05	57.70	375,941	+0.69(+1.21%)
Oct 27, 2021	57.54	57.87	56.98	57.01	308,535	-0.54(-0.94%)
Oct 26, 2021	58.04			57.55	268,067	-0.24(-0.42%)
Oct 25, 2021	57.40	58.25	57.23	57.79	371,253	+0.36(+0.62%)
Oct 22, 2021	57.95	58.64	57.40	57.43	288,401	-0.45(-0.78%)
Oct 21, 2021	57.38	57.91	57.16	57.89	214,298	+0.28(+0.48%)
Oct 20, 2021	57.28	57.82	57.04	57.61	340,801	+0.42(+0.74%)
Oct 19, 2021	56.98	57.41	56.90	57.18	200,310	+0.43(+0.76%)
Oct 18, 2021	56.18	56.92	55.96	56.75	303,450	+0.29(+0.51%)
Oct 15, 2021	56.28	56.91	56.03	56.46	237,667	+0.41(+0.74%)
Oct 14, 2021	55.62	56.15	55.31	56.05	401,773	+0.98(+1.78%)
Oct 13, 2021	54.36	55.30	53.84	55.07	353,934	+0.66(+1.22%)
Oct 12, 2021	54.87	55.13	54.31	54.41	267,446	-0.40(-0.74%)
Oct 11, 2021	55.77	56.02	54.74	54.81	205,222	-1.03(-1.84%)
Oct 08, 2021	56.16	56.37	55.70	55.84	385,016	-0.32(-0.56%)
Oct 07, 2021	56.24	56.81	56.05	56.16	504,939	+0.41(+0.74%)
Oct 06, 2021	55.68	56.12	55.04	55.74	389,004	-0.54(-0.96%)
Oct 05, 2021	56.06	56.60	55.45	56.28	422,730	+0.38(+0.69%)
Oct 04, 2021	56.47	56.67	55.66	55.90	455,576	-0.46(-0.82%)
Oct 01, 2021	55.57	56.73	54.96	56.36	366,507	+1.19(+2.16%)
Sep 30, 2021	57.74	57.74	55.16	55.17	404,094	-2.19(-3.82%)
Sep 29, 2021	57.20	57.66	56.91	57.36	335,506	+0.20(+0.35%)
Sep 28, 2021	57.63	58.14	57.13	57.16	414,792	-0.40(-0.70%)
Sep 27, 2021	57.77	58.34	57.55	57.56	402,058	-0.26(-0.45%)
Sep 24, 2021	56.99	58.01	56.88	57.82	491,553	+0.74(+1.30%)
Sep 23, 2021	56.68	57.43	56.67	57.08	377,528	+0.52(+0.92%)
Sep 22, 2021	56.74	56.93	56.36	56.56	570,543	+0.29(+0.51%)
Sep 21, 2021	57.58	57.58	56.04	56.27	566,227	-1.05(-1.83%)
Sep 20, 2021	56.95	57.44	56.54	57.32	444,470	-0.61(-1.05%)
Sep 17, 2021	58.04	58.56	57.77	57.92	1,972,224	-0.03(-0.05%)
Sep 16, 2021	58.05	58.16	57.36	57.95	572,221	-0.22(-0.38%)
Sep 15, 2021	57.68	58.37	57.61	58.17	537,648	+0.38(+0.67%)
Sep 14, 2021	57.75	58.60	57.47	57.79	615,913	+0.19(+0.33%)
Sep 13, 2021	57.86	57.86	57.04	57.60	779,856	+0.25(+0.44%)
Sep 10, 2021	58.53	58.67	57.28	57.35	696,233	-0.83(-1.42%)
Sep 09, 2021	58.26	59.11	58.15	58.17	734,938	-0.17(-0.30%)
Sep 08, 2021	58.17	58.63	58.02	58.35	1,498,625	-0.11(-0.18%)
Sep 07, 2021	59.58	59.88	58.45	58.45	704,705	-1.31(-2.19%)
Sep 03, 2021	61.05	61.53	59.70	59.76	882,118	-1.95(-3.16%)
Sep 02, 2021	64.72	65.12	61.12	61.71	825,136	-2.91(-4.51%)
Sep 01, 2021	65.18	65.18	64.01	64.62	560,350	-0.48(-0.74%)
Aug 31, 2021	66.21	66.59	64.94	65.10	428,136	-1.29(-1.94%)
Aug 30, 2021	66.29	66.64	66.06	66.39	397,264	+0.38(+0.58%)
Aug 27, 2021	65.94	66.28	65.77	66.01	479,165	+0.34(+0.51%)
Aug 26, 2021	65.58	66.01	65.26	65.67	354,781	-0.09(-0.13%)
Aug 25, 2021	65.82	66.41	65.71	65.76	486,322	-0.08(-0.12%)
Aug 24, 2021	64.68	65.92	64.62	65.83	346,241	+1.22(+1.89%)
Aug 23, 2021	64.70	64.90	64.29	64.61	434,652	+0.33(+0.51%)
Aug 20, 2021	63.83	64.47	63.70	64.29	261,829	+0.42(+0.66%)
Aug 19, 2021	63.78	64.37	63.55	63.86	650,057	-0.39(-0.61%)
Aug 18, 2021	65.43	66.08	64.23	64.26	616,525	-1.36(-2.08%)
Aug 17, 2021	65.69	65.78	64.91	65.62	255,648	-0.37(-0.57%)
Aug 16, 2021	65.66	66.20	65.15	66.00	215,730	+0.36(+0.54%)
Aug 13, 2021	65.62	65.67	65.32	65.64	172,485	+0.21(+0.32%)
Aug 12, 2021	65.43	65.57	65.00	65.43	328,556	+0.07(+0.10%)
Aug 11, 2021	65.55	66.01	65.14	65.36	602,699	-0.14(-0.22%)
Aug 10, 2021	64.87	65.97	64.84	65.51	491,887	+0.81(+1.26%)
Aug 09, 2021	64.36	64.98	64.27	64.69	350,916	+0.01(+0.01%)
Aug 06, 2021	63.93	64.80	63.67	64.68	364,961	+0.95(+1.49%)
Aug 05, 2021	64.24	64.60	63.71	63.73	255,275	-0.11(-0.17%)
Aug 04, 2021	64.15	64.44	63.68	63.84	324,417	-0.80(-1.23%)
Aug 03, 2021	63.67	64.79	63.42	64.63	388,711	+0.90(+1.41%)
Aug 02, 2021	63.88	64.55	63.62	63.73	445,306	+0.34(+0.53%)
Jul 30, 2021	62.99	63.52	62.78	63.40	530,311	+0.29(+0.46%)
Jul 29, 2021	62.36	63.20	62.17	63.11	227,784	+0.98(+1.57%)
Jul 28, 2021	62.36	62.47	61.58	62.13	370,511	-0.18(-0.29%)
Jul 27, 2021	61.81	62.81	61.19	62.32	453,313	+0.21(+0.34%)
Jul 26, 2021	62.30	62.76	61.85	62.10	324,540	-0.23(-0.37%)
Jul 23, 2021	62.52	62.65	61.86	62.33	448,454	+0.11(+0.18%)
Jul 22, 2021	63.01	63.01	62.12	62.22	307,614	-0.76(-1.20%)
Jul 21, 2021	63.41	63.90	62.71	62.98	327,981	-0.10(-0.15%)
Jul 20, 2021	60.97	63.40	60.97	63.07	594,724	+2.20(+3.62%)
Jul 19, 2021	61.55	61.83	60.44	60.87	400,487	-1.75(-2.80%)
Jul 16, 2021	63.33	63.33	62.56	62.62	235,481	-0.26(-0.41%)
Jul 15, 2021	62.45	63.02	62.25	62.88	233,679	+0.09(+0.14%)
Jul 14, 2021	63.06	63.50	62.45	62.79	260,231	-0.23(-0.36%)
Jul 13, 2021	62.64	63.79	62.33	63.02	756,166	+0.54(+0.86%)
Jul 12, 2021	62.02	62.59	61.74	62.49	275,159	+0.02(+0.03%)
Jul 09, 2021	62.25	62.81	61.95	62.47	438,991	+1.08(+1.76%)
Jul 08, 2021	61.74	62.25	61.13	61.39	340,659	-1.19(-1.90%)
Jul 07, 2021	60.95	62.75	60.77	62.57	413,164	+1.41(+2.30%)
Jul 06, 2021	61.49	61.50	60.31	61.17	458,959	-0.33(-0.53%)
Jul 02, 2021	61.47	62.22	61.11	61.49	412,232	+0.16(+0.27%)
Jul 01, 2021	61.34	61.62	60.98	61.33	430,861	+0.48(+0.79%)
Jun 30, 2021	60.15	61.03	60.15	60.85	355,927	+0.44(+0.73%)
Jun 29, 2021	60.58	60.93	60.18	60.41	268,937	+0.15(+0.25%)
Jun 28, 2021	60.54	60.78	59.84	60.26	357,935	-0.32(-0.52%)
Jun 25, 2021	59.58	60.62	59.56	60.57	970,530	+1.15(+1.93%)
Jun 24, 2021	59.50	59.68	58.96	59.42	283,716	+0.31(+0.52%)
Jun 23, 2021	59.34	59.59	58.90	59.12	374,928	-0.17(-0.29%)
Jun 22, 2021	59.56	59.93	58.91	59.29	323,078	-0.22(-0.37%)
Jun 21, 2021	58.62	59.63	58.61	59.51	329,934	+1.54(+2.66%)
Jun 18, 2021	58.08	58.64	57.97	57.97	981,509	-0.81(-1.39%)
Jun 17, 2021	59.30	59.44	58.22	58.78	480,388	-0.41(-0.70%)
Jun 16, 2021	59.74	60.03	59.10	59.19	412,203	-0.63(-1.06%)
Jun 15, 2021	59.10	60.06	58.93	59.83	321,401	+0.88(+1.49%)
Jun 14, 2021	59.27	59.27	58.41	58.94	410,522	-0.34(-0.57%)
Jun 11, 2021	59.38	59.39	58.96	59.28	513,642	+0.28(+0.47%)
Jun 10, 2021	60.03	60.16	58.95	59.00	278,093	-0.55(-0.92%)
Jun 09, 2021	60.36	60.36	59.54	59.55	299,269	-0.69(-1.14%)
Jun 08, 2021	59.81	60.39	59.09	60.24	469,013	+0.36(+0.61%)
Jun 07, 2021	61.77	61.80	59.76	59.87	528,229	-1.80(-2.92%)
Jun 04, 2021	61.09	61.68	61.01	61.68	375,286	+0.65(+1.06%)
Jun 03, 2021	59.97	61.07	59.71	61.03	540,076	+1.03(+1.72%)
Jun 02, 2021	60.29	60.99	59.19	60.00	625,609	+0.41(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Donaldson Company (NY: DCI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Donaldson Company (NY: DCI )

Historical Prices

Sections

Services