Indicators

Emerson Electric (NY: EMR )

112.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.453	9.553	9.352	9.548	3,422,955	+0.14(+1.45%)
Jan 30, 2002	9.227	9.451	9.146	9.412	6,639,598	+0.18(+2.00%)
Jan 29, 2002	9.311	9.394	9.173	9.227	6,203,613	-0.10(-1.03%)
Jan 28, 2002	9.245	9.394	9.237	9.323	2,999,712	+0.11(+1.20%)
Jan 25, 2002	9.199	9.291	9.179	9.212	3,651,415	-0.00(-0.04%)
Jan 24, 2002	9.077	9.273	9.072	9.216	6,282,800	+0.20(+2.19%)
Jan 23, 2002	8.949	9.193	8.800	9.018	5,015,803	+0.10(+1.09%)
Jan 22, 2002	8.957	9.047	8.912	8.921	4,210,277	+0.02(+0.22%)
Jan 21, 2002	8.865	9.113	8.787	8.901	5,896,876	+0.00(+0.00%)
Jan 18, 2002	8.865	9.113	8.787	8.901	5,866,536	+0.04(+0.41%)
Jan 17, 2002	8.652	8.998	8.487	8.865	10,846,538	+0.29(+3.44%)
Jan 16, 2002	8.817	8.843	8.570	8.570	26,608,152	-0.43(-4.78%)
Jan 15, 2002	8.856	9.034	8.710	9.000	10,687,860	+0.04(+0.40%)
Jan 14, 2002	8.998	9.062	8.922	8.963	4,178,116	-0.10(-1.11%)
Jan 11, 2002	9.163	9.229	9.023	9.064	7,754,895	-0.18(-1.93%)
Jan 10, 2002	9.616	9.720	9.193	9.242	6,180,251	-0.17(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.