Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

238.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	193.17	193.81	191.29	193.24	1,424,222	+0.41(+0.22%)
Jan 30, 2023	191.07	194.13	191.07	192.82	649,905	+1.47(+0.77%)
Jan 27, 2023	197.27	199.80	189.17	191.35	1,339,977	-3.40(-1.74%)
Jan 26, 2023	194.67	196.20	193.80	194.75	812,844	+0.10(+0.05%)
Jan 25, 2023	194.01	195.21	192.22	194.65	579,820	+0.14(+0.07%)
Jan 24, 2023	193.21	195.31	191.17	194.51	741,052	+1.12(+0.58%)
Jan 23, 2023	191.94	193.92	190.95	193.40	482,274	+1.95(+1.02%)
Jan 20, 2023	189.50	191.76	187.64	191.44	805,933	+2.97(+1.58%)
Jan 19, 2023	188.71	189.66	187.93	188.47	467,656	-1.09(-0.57%)
Jan 18, 2023	192.76	193.56	189.12	189.56	746,150	-3.61(-1.87%)
Jan 17, 2023	194.63	195.95	192.75	193.17	711,060	-0.89(-0.46%)
Jan 13, 2023	191.79	194.60	191.17	194.06	625,925	+1.54(+0.80%)
Jan 12, 2023	193.58	194.36	190.58	192.52	687,578	-0.76(-0.39%)
Jan 11, 2023	191.10	193.28	190.78	193.28	619,159	+3.04(+1.60%)
Jan 10, 2023	189.50	190.63	188.38	190.24	434,056	+0.91(+0.48%)
Jan 09, 2023	190.12	192.28	188.39	189.33	816,024	-0.26(-0.14%)
Jan 06, 2023	185.61	190.34	185.12	189.59	477,327	+5.51(+2.99%)
Jan 05, 2023	186.79	187.61	183.10	184.08	685,280	-3.26(-1.74%)
Jan 04, 2023	186.18	187.94	185.42	187.33	641,027	+2.45(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.