Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.72 +1.22 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.75	26.90	26.55	26.90	772,202	+0.14(+0.52%)
Dec 28, 2012	26.75	26.93	26.60	26.76	591,926	-0.15(-0.55%)
Dec 27, 2012	27.05	27.12	26.73	26.91	677,849	-0.13(-0.49%)
Dec 26, 2012	27.22	27.30	26.99	27.04	754,296	-0.13(-0.49%)
Dec 24, 2012	27.17	27.26	27.16	27.17	260,481	-0.05(-0.20%)
Dec 21, 2012	27.20	27.38	27.10	27.23	1,971,284	-0.42(-1.52%)
Dec 20, 2012	27.44	27.65	27.34	27.65	720,403	+0.20(+0.74%)
Dec 19, 2012	27.36	27.70	27.33	27.44	1,401,193	+0.09(+0.31%)
Dec 18, 2012	27.61	27.61	27.28	27.36	1,224,477	-0.16(-0.59%)
Dec 17, 2012	27.42	27.76	27.30	27.52	546,885	+0.18(+0.65%)
Dec 14, 2012	27.63	27.79	27.30	27.34	510,178	-0.26(-0.96%)
Dec 13, 2012	27.64	27.79	27.57	27.61	647,050	-0.09(-0.34%)
Dec 12, 2012	27.92	28.03	27.68	27.70	587,100	-0.18(-0.64%)
Dec 11, 2012	27.99	28.02	27.78	27.88	797,560	+0.02(+0.08%)
Dec 10, 2012	28.18	28.31	27.75	27.86	857,928	-0.43(-1.54%)
Dec 07, 2012	28.22	28.34	28.11	28.29	549,548	+0.05(+0.16%)
Dec 06, 2012	28.34	28.41	28.17	28.24	381,930	-0.06(-0.22%)
Dec 05, 2012	28.29	28.47	28.19	28.31	531,933	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.