Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.39	57.39	57.39	0	-0.32(-0.55%)
Dec 28, 2017	57.58	57.72	57.14	57.70	855,465	+0.37(+0.65%)
Dec 27, 2017	57.05	57.41	56.83	57.33	573,126	+0.28(+0.49%)
Dec 26, 2017	57.02	57.35	56.90	57.05	363,034	+0.28(+0.50%)
Dec 22, 2017	56.98	57.15	56.59	56.77	1,047,521	-0.34(-0.60%)
Dec 21, 2017	58.40	58.40	57.09	57.11	1,221,593	-1.12(-1.92%)
Dec 20, 2017	58.66	58.73	58.20	58.23	907,903	-0.17(-0.30%)
Dec 19, 2017	58.37	58.83	57.94	58.40	1,635,502	+0.50(+0.86%)
Dec 18, 2017	58.47	58.67	57.73	57.90	1,589,393	-0.12(-0.20%)
Dec 15, 2017	57.85	58.37	57.64	58.02	5,607,135	+0.26(+0.46%)
Dec 14, 2017	58.23	58.36	57.69	57.76	1,509,725	-0.47(-0.81%)
Dec 13, 2017	58.98	58.98	58.00	58.23	2,092,326	-0.53(-0.90%)
Dec 12, 2017	58.76	59.52	58.70	58.76	1,246,664	-0.63(-1.05%)
Dec 11, 2017	59.59	59.68	59.20	59.38	904,072	-0.19(-0.32%)
Dec 08, 2017	59.40	59.63	59.09	59.57	897,804	+0.38(+0.64%)
Dec 07, 2017	59.72	59.85	59.07	59.19	1,307,498	-0.51(-0.85%)
Dec 06, 2017	60.03	60.20	59.65	59.70	1,012,731	+0.01(+0.02%)
Dec 05, 2017	60.41	60.45	59.69	59.69	834,592	-0.69(-1.14%)
Dec 04, 2017	60.88	60.92	60.78	60.38	1,644,482	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.