Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	214.32	219.07	213.46	218.02	1,231,613	+4.87(+2.28%)
Jun 29, 2023	209.45	213.26	209.37	213.16	935,430	+3.75(+1.79%)
Jun 28, 2023	210.30	210.30	207.92	209.40	819,581	-1.25(-0.59%)
Jun 27, 2023	209.53	212.40	209.37	210.65	789,441	+1.51(+0.72%)
Jun 26, 2023	210.81	211.07	208.62	209.14	755,535	-1.82(-0.86%)
Jun 23, 2023	211.17	212.20	210.06	210.96	1,705,122	-0.36(-0.17%)
Jun 22, 2023	212.84	212.94	210.37	211.32	897,156	-0.15(-0.07%)
Jun 21, 2023	209.73	211.50	208.01	211.47	1,530,417	+1.32(+0.63%)
Jun 20, 2023	211.65	214.01	209.90	210.15	1,272,243	-2.12(-1.00%)
Jun 16, 2023	214.48	216.33	212.20	212.27	1,565,880	+0.15(+0.07%)
Jun 15, 2023	208.63	213.68	208.63	212.12	897,669	+3.81(+1.83%)
Jun 14, 2023	206.84	209.71	205.80	208.31	987,890	+1.02(+0.49%)
Jun 13, 2023	206.68	208.91	206.25	207.29	1,223,114	+0.52(+0.25%)
Jun 12, 2023	205.30	207.36	203.96	206.77	752,706	+1.36(+0.66%)
Jun 09, 2023	202.66	206.11	202.21	205.41	552,788	+2.02(+0.99%)
Jun 08, 2023	202.39	203.75	201.91	203.40	346,508	+0.69(+0.34%)
Jun 07, 2023	203.82	203.82	201.26	202.71	661,819	-1.18(-0.58%)
Jun 06, 2023	205.55	206.18	203.02	203.89	427,940	-0.92(-0.45%)
Jun 05, 2023	204.40	205.77	203.58	204.81	563,034	+0.59(+0.29%)
Jun 02, 2023	201.06	204.65	200.93	204.23	669,354	+3.53(+1.76%)
Jun 01, 2023	198.98	200.77	197.12	200.70	907,110	+2.33(+1.18%)
May 31, 2023	199.84	200.47	197.05	198.37	2,696,126	-3.16(-1.57%)
May 30, 2023	202.00	203.16	201.35	201.53	678,029	-0.29(-0.14%)
May 26, 2023	202.51	203.38	201.34	201.82	662,394	-0.50(-0.25%)
May 25, 2023	203.63	203.76	201.55	202.32	591,369	-0.75(-0.37%)
May 24, 2023	203.78	204.55	202.68	203.07	633,429	-1.51(-0.74%)
May 23, 2023	211.12	211.42	204.09	204.59	1,104,109	-7.90(-3.72%)
May 22, 2023	213.34	214.06	210.72	212.49	854,183	-1.47(-0.69%)
May 19, 2023	213.43	214.31	212.21	213.96	928,628	+1.56(+0.73%)
May 18, 2023	212.39	213.00	210.38	212.40	1,046,988	-0.53(-0.25%)
May 17, 2023	216.16	216.33	212.25	212.93	917,591	-1.96(-0.91%)
May 16, 2023	215.07	215.74	214.10	214.89	745,314	-0.81(-0.38%)
May 15, 2023	216.88	217.09	214.86	215.70	964,568	-0.78(-0.36%)
May 12, 2023	215.61	217.06	214.18	216.48	828,003	+1.79(+0.84%)
May 11, 2023	214.74	215.31	213.59	214.69	502,356	-0.50(-0.23%)
May 10, 2023	213.71	215.97	213.38	215.19	1,181,962	+1.23(+0.57%)
May 09, 2023	213.63	214.74	212.82	213.97	824,510	+0.75(+0.35%)
May 08, 2023	211.59	213.59	210.79	213.21	436,746	+1.48(+0.70%)
May 05, 2023	208.94	212.12	208.60	211.73	860,768	+2.96(+1.42%)
May 04, 2023	207.14	209.78	206.55	208.77	958,357	+1.68(+0.81%)
May 03, 2023	209.44	210.53	207.04	207.08	802,624	-0.96(-0.46%)
May 02, 2023	208.19	208.48	205.97	208.04	900,736	-0.42(-0.20%)
May 01, 2023	205.79	210.09	204.48	208.46	926,489	+2.44(+1.18%)
Apr 28, 2023	206.01	206.16	200.21	206.03	1,703,409	-0.98(-0.47%)
Apr 27, 2023	203.07	207.08	202.94	207.00	1,199,479	+3.57(+1.76%)
Apr 26, 2023	203.50	205.43	202.10	203.43	970,436	-1.73(-0.84%)
Apr 25, 2023	205.22	206.32	204.88	205.16	994,150	-0.23(-0.11%)
Apr 24, 2023	206.18	206.56	204.90	205.39	741,293	-0.35(-0.17%)
Apr 21, 2023	205.97	206.16	204.15	205.74	744,886	-0.11(-0.05%)
Apr 20, 2023	202.39	206.00	200.49	205.85	1,185,382	+3.69(+1.83%)
Apr 19, 2023	204.99	205.48	201.72	202.15	712,767	-2.45(-1.20%)
Apr 18, 2023	202.17	204.89	201.39	204.60	1,255,270	+3.38(+1.68%)
Apr 17, 2023	198.76	201.26	197.97	201.22	991,804	+2.73(+1.38%)
Apr 14, 2023	197.38	198.94	196.80	198.49	1,099,436	+0.74(+0.38%)
Apr 13, 2023	195.83	197.88	194.78	197.75	971,487	+1.42(+0.72%)
Apr 12, 2023	195.08	197.15	194.93	196.33	575,230	+1.47(+0.75%)
Apr 11, 2023	193.61	195.61	193.07	194.87	553,161	+1.17(+0.60%)
Apr 10, 2023	194.26	195.34	192.87	193.70	808,840	-1.74(-0.89%)
Apr 06, 2023	193.49	195.48	193.42	195.44	903,855	+2.07(+1.07%)
Apr 05, 2023	191.69	194.23	191.08	193.37	891,462	+1.35(+0.70%)
Apr 04, 2023	192.20	193.10	190.03	192.02	794,932	+0.65(+0.34%)
Apr 03, 2023	188.98	191.96	188.14	191.37	1,011,267	+1.93(+1.02%)
Mar 31, 2023	188.56	188.56	187.61	189.44	944,887	+1.62(+0.86%)
Mar 30, 2023	187.70	187.98	185.05	187.81	930,735	+0.66(+0.35%)
Mar 29, 2023	185.74	187.24	185.09	187.15	660,009	+2.46(+1.33%)
Mar 28, 2023	183.78	184.83	183.62	184.70	634,722	+0.39(+0.21%)
Mar 27, 2023	184.18	185.75	184.09	184.31	924,915	+0.47(+0.25%)
Mar 24, 2023	181.65	183.90	180.09	183.84	1,020,639	+1.21(+0.66%)
Mar 23, 2023	178.50	183.08	178.21	182.64	1,374,230	+3.86(+2.16%)
Mar 22, 2023	182.35	183.25	178.75	178.77	695,642	-3.31(-1.82%)
Mar 21, 2023	183.03	183.58	181.96	182.08	1,005,915	+1.41(+0.78%)
Mar 20, 2023	178.50	181.04	177.96	180.68	831,202	+2.44(+1.37%)
Mar 17, 2023	180.87	180.90	177.60	178.24	3,151,218	-3.56(-1.96%)
Mar 16, 2023	174.69	182.59	174.03	181.80	1,514,129	+6.45(+3.68%)
Mar 15, 2023	175.35	177.77	172.74	175.36	2,021,448	-6.20(-3.41%)
Mar 14, 2023	180.81	181.75	178.49	181.56	1,260,518	+3.35(+1.88%)
Mar 13, 2023	177.71	181.75	175.95	178.21	1,474,735	-2.76(-1.53%)
Mar 10, 2023	182.71	184.37	180.68	180.97	1,311,747	-2.66(-1.45%)
Mar 09, 2023	187.20	187.67	182.81	183.64	1,036,063	-3.50(-1.87%)
Mar 08, 2023	187.18	189.47	185.96	187.13	873,728	-0.05(-0.03%)
Mar 07, 2023	189.44	190.32	185.63	187.18	827,088	-1.83(-0.97%)
Mar 06, 2023	188.14	189.67	187.51	189.01	1,298,110	+1.83(+0.98%)
Mar 03, 2023	185.64	187.47	184.71	187.18	907,738	+1.99(+1.07%)
Mar 02, 2023	184.78	185.50	182.74	185.19	557,814	-0.21(-0.11%)
Mar 01, 2023	184.12	186.94	184.12	185.40	1,591,236	+0.43(+0.23%)
Feb 28, 2023	182.71	185.98	182.58	184.97	1,616,425	+2.42(+1.33%)
Feb 27, 2023	183.29	184.49	181.65	182.56	738,840	+0.17(+0.09%)
Feb 24, 2023	181.88	183.16	180.56	182.39	750,543	-0.72(-0.39%)
Feb 23, 2023	184.35	185.31	181.92	183.11	494,236	-0.82(-0.45%)
Feb 22, 2023	184.82	185.41	183.44	183.93	838,442	-0.26(-0.14%)
Feb 21, 2023	185.38	185.82	183.04	184.18	848,553	-2.02(-1.09%)
Feb 17, 2023	186.03	186.85	185.19	186.21	807,430	-0.03(-0.02%)
Feb 16, 2023	185.83	187.88	185.83	186.24	532,531	-1.68(-0.89%)
Feb 15, 2023	185.18	188.41	184.41	187.92	616,950	+2.05(+1.10%)
Feb 14, 2023	192.83	193.07	185.72	185.86	718,061	-6.88(-3.57%)
Feb 13, 2023	192.87	194.02	191.44	192.74	845,751	+0.16(+0.08%)
Feb 10, 2023	190.54	193.08	190.00	192.59	545,040	+1.71(+0.89%)
Feb 09, 2023	195.25	195.74	190.65	190.88	836,317	-2.79(-1.44%)
Feb 08, 2023	193.85	195.70	193.62	193.66	585,110	-1.30(-0.67%)
Feb 07, 2023	190.96	195.52	190.77	194.97	678,893	+2.88(+1.50%)
Feb 06, 2023	190.24	192.24	189.59	192.08	618,448	+1.05(+0.55%)
Feb 03, 2023	191.79	192.39	189.62	191.04	888,933	-1.18(-0.61%)
Feb 02, 2023	194.10	194.10	188.63	192.21	1,195,495	-1.58(-0.82%)
Feb 01, 2023	193.29	195.55	191.57	193.79	1,186,945	+0.55(+0.29%)
Jan 31, 2023	193.17	193.81	191.29	193.24	1,424,222	+0.41(+0.22%)
Jan 30, 2023	191.07	194.13	191.07	192.82	649,905	+1.47(+0.77%)
Jan 27, 2023	197.27	199.80	189.17	191.35	1,339,977	-3.40(-1.74%)
Jan 26, 2023	194.67	196.20	193.80	194.75	812,844	+0.10(+0.05%)
Jan 25, 2023	194.01	195.21	192.22	194.65	579,820	+0.14(+0.07%)
Jan 24, 2023	193.21	195.31	191.17	194.51	741,052	+1.12(+0.58%)
Jan 23, 2023	191.94	193.92	190.95	193.40	482,274	+1.95(+1.02%)
Jan 20, 2023	189.50	191.76	187.64	191.44	805,933	+2.97(+1.58%)
Jan 19, 2023	188.71	189.66	187.93	188.47	467,656	-1.09(-0.57%)
Jan 18, 2023	192.76	193.56	189.12	189.56	746,150	-3.61(-1.87%)
Jan 17, 2023	194.63	195.95	192.75	193.17	711,060	-0.89(-0.46%)
Jan 13, 2023	191.79	194.60	191.17	194.06	625,925	+1.54(+0.80%)
Jan 12, 2023	193.58	194.36	190.58	192.52	687,578	-0.76(-0.39%)
Jan 11, 2023	191.10	193.28	190.78	193.28	619,159	+3.04(+1.60%)
Jan 10, 2023	189.50	190.63	188.38	190.24	434,056	+0.91(+0.48%)
Jan 09, 2023	190.12	192.28	188.39	189.33	816,024	-0.26(-0.14%)
Jan 06, 2023	185.61	190.34	185.12	189.59	477,327	+5.51(+2.99%)
Jan 05, 2023	186.79	187.61	183.10	184.08	685,280	-3.26(-1.74%)
Jan 04, 2023	186.18	187.94	185.42	187.33	641,027	+2.45(+1.32%)
Jan 03, 2023	186.35	186.97	183.06	184.88	553,576	-1.26(-0.68%)
Dec 30, 2022	186.97	187.51	184.25	186.15	357,697	-1.61(-0.86%)
Dec 29, 2022	187.00	188.78	186.47	187.76	441,064	+2.19(+1.18%)
Dec 28, 2022	187.52	188.58	185.47	185.57	439,563	-1.31(-0.70%)
Dec 27, 2022	186.59	187.66	185.82	186.88	430,695	+0.86(+0.46%)
Dec 23, 2022	185.23	186.46	184.40	186.02	355,628	+0.38(+0.20%)
Dec 22, 2022	186.04	186.76	183.50	185.65	502,495	-1.43(-0.77%)
Dec 21, 2022	185.62	187.15	184.85	187.08	603,450	+2.56(+1.39%)
Dec 20, 2022	183.97	185.81	182.48	184.52	577,966	+1.78(+0.97%)
Dec 19, 2022	183.96	185.28	181.99	182.74	623,673	-1.24(-0.68%)
Dec 16, 2022	183.96	184.86	181.31	183.99	1,758,479	-1.73(-0.93%)
Dec 15, 2022	188.12	188.81	184.42	185.72	776,865	-4.95(-2.59%)
Dec 14, 2022	191.61	195.08	189.74	190.66	808,998	-0.73(-0.38%)
Dec 13, 2022	194.73	194.74	190.48	191.39	670,884	+0.11(+0.06%)
Dec 12, 2022	190.11	191.28	188.78	191.28	759,835	+1.89(+1.00%)
Dec 09, 2022	192.38	192.94	189.17	189.40	786,524	-3.16(-1.64%)
Dec 08, 2022	191.32	193.39	191.10	192.56	780,493	+1.06(+0.55%)
Dec 07, 2022	193.95	194.28	190.93	191.50	1,042,639	-2.00(-1.03%)
Dec 06, 2022	194.48	194.90	192.19	193.50	569,985	-0.84(-0.43%)
Dec 05, 2022	197.26	197.98	193.68	194.33	864,909	-4.37(-2.20%)
Dec 02, 2022	195.41	198.96	194.67	198.71	755,054	+1.52(+0.77%)
Dec 01, 2022	197.46	198.21	195.63	197.19	792,422	+1.11(+0.56%)
Nov 30, 2022	191.62	196.34	191.08	196.08	2,694,100	+3.38(+1.75%)
Nov 29, 2022	193.25	194.68	192.16	192.70	794,406	-0.74(-0.38%)
Nov 28, 2022	195.30	196.19	193.25	193.44	865,997	-2.82(-1.44%)
Nov 25, 2022	194.99	196.57	194.76	196.26	643,708	+1.94(+1.00%)
Nov 23, 2022	194.30	195.52	193.44	194.32	534,406	+0.09(+0.05%)
Nov 22, 2022	192.97	195.01	192.97	194.23	622,156	+1.46(+0.76%)
Nov 21, 2022	191.56	193.63	191.05	192.77	913,052	+1.40(+0.73%)
Nov 18, 2022	189.61	191.81	188.88	191.37	1,006,301	+4.00(+2.13%)
Nov 17, 2022	186.12	188.20	185.26	187.38	566,152	+0.75(+0.40%)
Nov 16, 2022	184.38	187.38	184.38	186.63	749,684	+1.70(+0.92%)
Nov 15, 2022	184.57	186.11	183.57	184.92	954,735	+1.98(+1.08%)
Nov 14, 2022	184.07	185.79	182.88	182.94	903,079	-0.23(-0.12%)
Nov 11, 2022	190.80	190.99	182.61	183.17	1,316,979	-6.89(-3.63%)
Nov 10, 2022	191.06	191.62	188.53	190.06	1,194,213	+4.35(+2.34%)
Nov 09, 2022	189.25	190.18	185.65	185.71	547,274	-3.75(-1.98%)
Nov 08, 2022	189.30	191.80	187.51	189.46	804,112	+0.39(+0.21%)
Nov 07, 2022	186.05	189.53	184.87	189.07	727,719	+3.54(+1.91%)
Nov 04, 2022	186.15	186.15	181.83	185.53	849,050	+1.03(+0.56%)
Nov 03, 2022	181.06	185.05	180.82	184.50	722,708	+1.97(+1.08%)
Nov 02, 2022	183.97	186.03	181.51	182.53	1,171,006	-2.04(-1.10%)
Nov 01, 2022	185.22	186.32	183.40	184.57	1,091,247	+0.33(+0.18%)
Oct 31, 2022	185.27	187.07	184.09	184.23	979,417	-1.48(-0.80%)
Oct 28, 2022	182.19	185.84	179.50	185.71	1,312,582	+10.88(+6.22%)
Oct 27, 2022	174.30	175.78	173.23	174.83	1,292,565	+1.60(+0.92%)
Oct 26, 2022	173.72	175.12	171.78	173.23	828,106	+0.48(+0.28%)
Oct 25, 2022	175.16	175.16	170.75	172.75	1,000,570	-3.67(-2.08%)
Oct 24, 2022	174.10	177.31	173.71	176.43	781,844	+3.72(+2.16%)
Oct 21, 2022	170.62	172.79	166.44	172.70	1,306,210	+1.53(+0.89%)
Oct 20, 2022	174.32	174.32	170.26	171.18	1,060,078	-4.17(-2.38%)
Oct 19, 2022	172.93	175.52	171.88	175.34	1,135,643	+1.88(+1.08%)
Oct 18, 2022	176.27	176.92	172.48	173.46	826,260	+1.04(+0.61%)
Oct 17, 2022	170.43	173.81	170.43	172.42	968,181	+4.65(+2.77%)
Oct 14, 2022	177.26	177.77	167.53	167.77	1,511,270	-8.17(-4.65%)
Oct 13, 2022	169.69	176.72	168.38	175.94	1,440,865	+3.73(+2.17%)
Oct 12, 2022	173.82	174.33	172.11	172.21	752,406	-1.24(-0.72%)
Oct 11, 2022	173.62	174.74	171.79	173.45	907,277	-0.43(-0.25%)
Oct 10, 2022	172.85	174.65	172.75	173.88	466,576	+2.22(+1.30%)
Oct 07, 2022	175.45	176.08	171.16	171.66	853,579	-4.72(-2.67%)
Oct 06, 2022	178.68	179.17	176.13	176.38	698,311	-2.62(-1.46%)
Oct 05, 2022	176.41	179.84	175.84	179.00	873,570	+1.72(+0.97%)
Oct 04, 2022	175.39	178.45	175.30	177.27	905,386	+3.38(+1.94%)
Oct 03, 2022	170.37	174.37	169.31	173.89	1,189,336	+5.28(+3.13%)
Sep 30, 2022	167.96	170.38	167.45	168.62	1,863,665	+0.08(+0.05%)
Sep 29, 2022	167.68	168.80	165.96	168.54	854,984	+0.34(+0.20%)
Sep 28, 2022	167.94	169.21	166.47	168.20	959,841	+1.05(+0.63%)
Sep 27, 2022	168.61	169.58	165.38	167.15	694,095	+0.27(+0.16%)
Sep 26, 2022	168.69	169.49	166.35	166.88	691,554	-2.33(-1.38%)
Sep 23, 2022	168.96	171.00	166.93	169.22	995,441	-0.69(-0.41%)
Sep 22, 2022	172.27	172.59	168.43	169.91	1,029,904	-1.76(-1.03%)
Sep 21, 2022	175.72	178.47	171.53	171.67	1,149,396	-4.78(-2.71%)
Sep 20, 2022	177.04	177.67	174.70	176.44	855,732	-2.19(-1.22%)
Sep 19, 2022	175.96	178.78	175.04	178.63	657,009	+1.91(+1.08%)
Sep 16, 2022	182.15	182.36	175.36	176.72	1,944,692	-4.99(-2.75%)
Sep 15, 2022	182.59	182.96	180.96	181.71	1,774,624	-0.57(-0.31%)
Sep 14, 2022	182.28	183.42	181.16	182.28	1,884,898	+0.29(+0.16%)
Sep 13, 2022	181.69	182.52	181.30	182.00	1,822,674	-2.78(-1.50%)
Sep 12, 2022	185.54	186.48	183.91	184.78	1,252,829	-0.78(-0.42%)
Sep 09, 2022	184.25	185.94	183.83	185.55	589,646	+1.31(+0.71%)
Sep 08, 2022	183.12	184.60	182.25	184.24	747,774	+0.50(+0.27%)
Sep 07, 2022	178.32	183.84	177.82	183.74	848,403	+5.59(+3.14%)
Sep 06, 2022	178.06	179.97	177.20	178.15	1,093,828	+0.42(+0.24%)
Sep 02, 2022	180.11	182.11	176.79	177.72	688,089	-1.11(-0.62%)
Sep 01, 2022	177.58	179.09	176.53	178.84	763,173	+0.53(+0.30%)
Aug 31, 2022	180.94	181.45	178.22	178.31	1,019,623	-1.30(-0.72%)
Aug 30, 2022	181.92	181.92	179.01	179.60	837,416	-2.13(-1.17%)
Aug 29, 2022	182.81	183.69	181.14	181.73	707,986	-2.59(-1.41%)
Aug 26, 2022	188.51	188.54	184.29	184.33	762,446	-3.32(-1.77%)
Aug 25, 2022	184.62	187.71	184.46	187.65	1,022,460	+3.06(+1.66%)
Aug 24, 2022	182.86	184.85	182.62	184.58	803,060	+1.58(+0.86%)
Aug 23, 2022	185.00	185.66	182.77	183.00	895,428	-2.49(-1.34%)
Aug 22, 2022	185.42	187.15	185.16	185.49	1,046,847	-1.79(-0.95%)
Aug 19, 2022	187.96	188.06	186.53	187.27	958,610	-0.81(-0.43%)
Aug 18, 2022	187.62	188.52	186.69	188.08	896,121	+0.66(+0.35%)
Aug 17, 2022	186.21	187.97	185.56	187.42	551,887	+0.19(+0.10%)
Aug 16, 2022	185.33	187.56	185.33	187.23	716,502	+0.50(+0.27%)
Aug 15, 2022	185.09	187.43	184.87	186.73	1,235,173	+0.74(+0.40%)
Aug 12, 2022	182.63	186.15	182.45	186.00	542,397	+4.12(+2.27%)
Aug 11, 2022	183.02	183.77	180.88	181.87	1,150,067	-0.21(-0.11%)
Aug 10, 2022	181.36	182.32	179.93	182.08	831,854	+2.61(+1.46%)
Aug 09, 2022	176.75	179.71	176.11	179.47	778,894	+3.30(+1.87%)
Aug 08, 2022	176.06	177.17	175.75	176.16	671,652	+0.86(+0.49%)
Aug 05, 2022	172.20	175.44	172.11	175.30	814,650	+1.98(+1.14%)
Aug 04, 2022	173.82	174.38	173.02	173.32	572,942	-0.74(-0.42%)
Aug 03, 2022	169.94	174.71	169.94	174.05	784,115	+4.81(+2.84%)
Aug 02, 2022	168.98	171.65	168.66	169.24	851,046	-0.18(-0.10%)
Aug 01, 2022	173.61	174.71	169.21	169.42	1,084,146	-6.35(-3.61%)
Jul 29, 2022	181.56	181.56	171.72	175.77	1,167,065	+2.88(+1.66%)
Jul 28, 2022	170.56	173.62	168.08	172.90	879,424	+2.70(+1.59%)
Jul 27, 2022	167.73	170.57	167.73	170.19	1,224,605	+3.26(+1.95%)
Jul 26, 2022	166.75	167.50	165.75	166.93	917,047	+0.28(+0.17%)
Jul 25, 2022	165.48	167.10	165.07	166.66	566,381	+1.45(+0.88%)
Jul 22, 2022	167.22	167.65	164.09	165.21	535,177	-1.34(-0.81%)
Jul 21, 2022	164.08	167.08	163.57	166.55	711,305	+2.97(+1.82%)
Jul 20, 2022	163.98	164.16	162.06	163.58	496,245	+0.05(+0.03%)
Jul 19, 2022	160.37	163.81	160.20	163.53	691,234	+4.56(+2.87%)
Jul 18, 2022	163.34	163.72	158.44	158.97	498,279	-3.80(-2.33%)
Jul 15, 2022	162.41	163.31	161.76	162.77	702,030	+2.96(+1.85%)
Jul 14, 2022	158.67	160.38	157.71	159.81	693,784	-1.88(-1.17%)
Jul 13, 2022	159.83	162.82	159.38	161.70	842,248	-0.16(-0.10%)
Jul 12, 2022	162.60	165.12	161.07	161.86	699,830	-1.00(-0.62%)
Jul 11, 2022	163.06	164.32	162.47	162.86	471,832	-0.90(-0.55%)
Jul 08, 2022	164.42	165.26	163.17	163.76	464,454	-0.53(-0.32%)
Jul 07, 2022	165.62	166.80	163.79	164.29	552,310	-1.02(-0.62%)
Jul 06, 2022	163.52	166.50	163.06	165.31	740,153	+2.23(+1.37%)
Jul 05, 2022	159.98	163.25	159.00	163.09	631,829	+1.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Arthur J Gallagher Ord Shs (NY: AJG )

Historical Prices

Sections

Services