Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.40	57.40	57.40	0	-0.32(-0.55%)
Dec 28, 2017	57.59	57.73	57.15	57.71	855,301	+0.37(+0.65%)
Dec 27, 2017	57.06	57.42	56.84	57.34	573,016	+0.28(+0.49%)
Dec 26, 2017	57.03	57.36	56.91	57.06	362,964	+0.28(+0.50%)
Dec 22, 2017	56.99	57.16	56.60	56.78	1,047,320	-0.34(-0.60%)
Dec 21, 2017	58.41	58.41	57.10	57.12	1,221,359	-1.12(-1.92%)
Dec 20, 2017	58.67	58.74	58.21	58.24	907,729	-0.17(-0.30%)
Dec 19, 2017	58.38	58.84	57.95	58.41	1,635,188	+0.50(+0.86%)
Dec 18, 2017	58.48	58.69	57.74	57.91	1,589,088	-0.12(-0.20%)
Dec 15, 2017	57.86	58.39	57.65	58.03	5,606,060	+0.26(+0.46%)
Dec 14, 2017	58.24	58.37	57.71	57.77	1,509,435	-0.47(-0.81%)
Dec 13, 2017	58.99	58.99	58.01	58.24	2,091,925	-0.53(-0.90%)
Dec 12, 2017	58.77	59.53	58.71	58.77	1,246,425	-0.63(-1.05%)
Dec 11, 2017	59.60	59.69	59.21	59.39	903,899	-0.19(-0.32%)
Dec 08, 2017	59.41	59.64	59.10	59.58	897,632	+0.38(+0.64%)
Dec 07, 2017	59.73	59.86	59.08	59.20	1,307,248	-0.51(-0.85%)
Dec 06, 2017	60.04	60.21	59.66	59.71	1,012,536	+0.01(+0.02%)
Dec 05, 2017	60.43	60.46	59.70	59.70	834,432	-0.69(-1.14%)
Dec 04, 2017	60.89	60.93	60.79	60.39	1,644,167	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.