Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	230.19	230.68	225.78	226.86	1,131,968	-2.83(-1.23%)
Sep 28, 2023	229.95	232.11	229.25	229.69	482,034	+0.44(+0.19%)
Sep 27, 2023	230.40	230.78	227.69	229.25	771,944	-0.60(-0.26%)
Sep 26, 2023	231.09	232.35	229.23	229.85	874,099	-2.31(-1.00%)
Sep 25, 2023	231.16	232.41	231.74	232.16	431,491	+0.17(+0.07%)
Sep 22, 2023	231.68	233.97	230.56	231.99	662,347	+0.14(+0.06%)
Sep 21, 2023	234.07	234.44	231.42	231.85	1,046,826	-2.24(-0.96%)
Sep 20, 2023	234.67	236.52	233.88	234.09	1,018,088	-0.59(-0.25%)
Sep 19, 2023	231.91	234.88	231.60	234.68	1,165,636	+2.66(+1.15%)
Sep 18, 2023	229.12	232.40	229.12	232.02	814,160	+2.96(+1.29%)
Sep 15, 2023	230.34	231.60	228.73	229.06	1,700,269	-1.30(-0.57%)
Sep 14, 2023	229.38	230.70	227.11	230.37	858,034	+2.44(+1.07%)
Sep 13, 2023	229.33	230.79	227.33	227.93	668,906	-1.28(-0.56%)
Sep 12, 2023	227.52	229.87	227.20	229.21	534,619	+1.73(+0.76%)
Sep 11, 2023	227.57	228.55	226.98	227.48	513,051	+0.36(+0.16%)
Sep 08, 2023	229.82	230.09	226.62	227.12	829,454	-2.44(-1.06%)
Sep 07, 2023	227.15	229.78	227.15	229.56	754,874	+2.89(+1.27%)
Sep 06, 2023	225.51	227.35	223.42	226.67	521,564	+0.94(+0.41%)
Sep 05, 2023	229.85	229.85	225.59	225.74	652,670	-4.25(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.