Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.20	16.22	16.06	16.16	706,077	-0.03(-0.17%)
Feb 25, 2010	16.09	16.20	16.06	16.18	532,435	-0.07(-0.42%)
Feb 24, 2010	16.20	16.26	16.16	16.25	556,284	+0.10(+0.63%)
Feb 23, 2010	16.07	16.21	15.99	16.15	669,626	+0.07(+0.47%)
Feb 22, 2010	16.07	16.08	15.94	16.07	465,800	+0.05(+0.30%)
Feb 19, 2010	15.89	16.03	15.85	16.03	530,287	+0.14(+0.86%)
Feb 18, 2010	15.85	15.90	15.76	15.89	651,425	+0.05(+0.30%)
Feb 17, 2010	15.70	15.88	15.62	15.84	864,497	+0.16(+1.00%)
Feb 16, 2010	15.69	15.69	15.50	15.69	586,086	+0.04(+0.26%)
Feb 12, 2010	15.56	15.65	15.65	15.65	769,218	+0.03(+0.17%)
Feb 11, 2010	15.59	15.66	15.50	15.62	447,236	+0.04(+0.26%)
Feb 10, 2010	15.56	15.62	15.46	15.58	498,687	+0.01(+0.09%)
Feb 09, 2010	15.60	15.66	15.47	15.56	779,619	-0.10(-0.65%)
Feb 08, 2010	15.83	15.83	15.46	15.67	838,708	-0.06(-0.39%)
Feb 05, 2010	15.99	16.01	15.54	15.73	1,238,776	-0.31(-1.95%)
Feb 04, 2010	16.00	16.19	15.88	16.04	1,359,009	-0.12(-0.76%)
Feb 03, 2010	15.52	16.42	15.52	16.16	2,141,269	+0.71(+4.58%)
Feb 02, 2010	15.54	15.66	15.35	15.45	1,327,146	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.