Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.17	55.56	55.11	55.49	886,045	+0.04(+0.07%)
Sep 28, 2017	55.58	55.67	55.32	55.45	641,819	-0.11(-0.19%)
Sep 27, 2017	55.78	55.78	55.16	55.56	1,153,008	+0.14(+0.24%)
Sep 26, 2017	54.83	55.59	54.76	55.43	1,312,796	+0.54(+0.99%)
Sep 25, 2017	54.91	55.05	54.52	54.89	1,138,369	-0.10(-0.18%)
Sep 22, 2017	54.68	55.02	54.55	54.98	871,304	+0.29(+0.53%)
Sep 21, 2017	54.74	54.84	54.50	54.70	638,721	-0.05(-0.08%)
Sep 20, 2017	54.56	54.85	54.33	54.74	849,808	+0.32(+0.58%)
Sep 19, 2017	54.45	54.79	54.35	54.43	909,597	-0.03(-0.05%)
Sep 18, 2017	54.40	54.65	54.21	54.45	1,101,999	+0.02(+0.03%)
Sep 15, 2017	54.04	54.60	53.87	54.43	2,015,123	+0.34(+0.63%)
Sep 14, 2017	54.11	54.26	53.77	54.09	1,504,026	+0.04(+0.07%)
Sep 13, 2017	54.25	54.36	53.44	54.06	1,145,622	-0.32(-0.60%)
Sep 12, 2017	54.21	55.39	53.56	54.38	955,695	+0.25(+0.47%)
Sep 11, 2017	53.63	54.39	53.36	54.13	1,696,047	+0.32(+0.59%)
Sep 08, 2017	51.92	54.02	51.86	53.81	1,528,768	+1.81(+3.48%)
Sep 07, 2017	52.47	52.53	51.88	52.00	698,524	-0.45(-0.86%)
Sep 06, 2017		52.64	51.65	52.45	767,722	+0.42(+0.81%)
Sep 05, 2017	52.02	52.28	51.56	52.03	1,626,334	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.