Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	223.10	224.67	222.34	224.33	628,033	+1.42(+0.64%)
Dec 28, 2023	223.26	223.90	222.60	222.91	692,982	+0.45(+0.20%)
Dec 27, 2023	221.30	222.80	220.61	222.47	592,366	+0.65(+0.29%)
Dec 26, 2023	221.55	222.26	220.63	221.82	777,867	-0.52(-0.23%)
Dec 22, 2023	222.65	222.75	220.88	222.34	675,664	+0.02(+0.01%)
Dec 21, 2023	219.45	222.41	218.09	222.31	828,376	+2.74(+1.25%)
Dec 20, 2023	222.70	223.43	219.56	219.57	1,419,334	-4.47(-1.99%)
Dec 19, 2023	226.63	227.98	223.32	224.04	1,366,783	-2.96(-1.31%)
Dec 18, 2023	224.05	228.34	223.25	227.00	1,577,985	+4.74(+2.13%)
Dec 15, 2023	220.01	224.45	219.82	222.26	2,564,504	-4.22(-1.86%)
Dec 14, 2023	242.82	245.49	222.57	226.49	3,470,673	-18.13(-7.41%)
Dec 13, 2023	247.89	248.34	244.03	244.61	873,378	-2.37(-0.96%)
Dec 12, 2023	244.40	247.16	243.57	246.99	685,122	+2.58(+1.06%)
Dec 11, 2023	241.78	244.78	241.78	244.40	964,238	+4.03(+1.68%)
Dec 08, 2023	241.32	241.51	239.07	240.37	865,173	-0.09(-0.04%)
Dec 07, 2023	242.56	242.56	238.79	240.46	745,820	-1.45(-0.60%)
Dec 06, 2023	244.75	245.62	238.14	241.91	954,901	-2.28(-0.94%)
Dec 05, 2023	246.40	246.40	243.90	244.19	731,347	-2.75(-1.11%)
Dec 04, 2023	247.49	248.44	246.62	246.94	698,295	-0.45(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.