Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.65	34.65	33.50	33.90	416,466	-0.50(-1.45%)
Jun 29, 2017	33.60	34.50	33.55	34.40	341,758	+0.90(+2.69%)
Jun 28, 2017	33.65	34.20	33.25	33.50	290,567	-0.05(-0.15%)
Jun 27, 2017	33.25	34.15	33.15	33.55	287,579	+0.35(+1.05%)
Jun 26, 2017	33.15	33.85	32.85	33.20	537,991	+0.30(+0.91%)
Jun 23, 2017	31.95	33.10	31.80	32.90	498,739	+0.55(+1.70%)
Jun 22, 2017	32.00	32.80	31.80	32.35	234,648	+0.35(+1.09%)
Jun 21, 2017	33.25	33.45	31.85	32.00	321,215	-1.55(-4.62%)
Jun 20, 2017	34.55	34.55	33.20	33.55	426,594	-1.10(-3.17%)
Jun 19, 2017	34.55	35.25	34.00	34.65	495,586	+0.05(+0.14%)
Jun 16, 2017	34.65	34.65	34.10	34.60	549,170	-0.30(-0.86%)
Jun 15, 2017	35.15	35.65	34.65	34.90	284,313	-0.45(-1.27%)
Jun 14, 2017	35.05	35.45	34.40	35.35	255,909	+0.30(+0.86%)
Jun 13, 2017	35.35	35.70	34.65	35.05	300,583	-0.35(-0.99%)
Jun 12, 2017	35.75	36.80	35.35	35.40	394,040	-0.35(-0.98%)
Jun 09, 2017	34.95	36.05	34.40	35.75	479,181	+0.80(+2.29%)
Jun 08, 2017	35.50	35.60	34.65	34.95	409,133	-0.45(-1.27%)
Jun 07, 2017	35.40	35.55	34.80	35.40	396,207	-0.20(-0.56%)
Jun 06, 2017	36.65	36.70	35.05	35.60	455,836	-0.90(-2.47%)
Jun 05, 2017	36.50	36.55	35.59	36.50	635,337	-0.10(-0.27%)
Jun 02, 2017	37.10	38.05	36.30	36.60	430,878	-1.25(-3.30%)
Jun 01, 2017	37.15	37.85	36.60	37.85	476,240	+0.65(+1.75%)
May 31, 2017	37.40	37.60	36.35	37.20	719,663	+0.05(+0.13%)
May 30, 2017	36.75	37.40	36.00	37.15	1,039,957	+0.40(+1.09%)
May 26, 2017	34.05	37.38	33.55	36.75	1,888,860	+2.35(+6.83%)
May 25, 2017	38.15	38.20	33.55	34.40	3,556,824	-10.15(-22.78%)
May 24, 2017	45.35	45.95	44.15	44.55	620,548	-1.20(-2.62%)
May 23, 2017	46.00	46.00	45.35	45.75	526,126	-0.30(-0.65%)
May 22, 2017	46.00	47.02	45.30	46.05	603,589	+1.00(+2.22%)
May 19, 2017	47.65	47.80	45.00	45.05	969,890	-2.95(-6.15%)
May 18, 2017	48.55	49.40	47.75	48.00	560,007	-0.40(-0.83%)
May 17, 2017	49.85	49.30	48.00	48.40	627,356	-1.45(-2.91%)
May 16, 2017	50.25	50.35	49.45	49.85	234,974	-0.85(-1.68%)
May 15, 2017	51.30	51.45	50.40	50.70	345,104	-0.50(-0.98%)
May 12, 2017	51.95	51.95	50.70	51.20	354,048	-1.10(-2.10%)
May 11, 2017	53.75	53.75	51.85	52.30	386,568	-2.45(-4.47%)
May 10, 2017	53.90	55.30	53.65	54.75	302,559	+0.90(+1.67%)
May 09, 2017	54.10	54.40	53.55	53.85	207,089	+0.20(+0.37%)
May 08, 2017	53.60	54.20	53.55	53.65	340,323	+0.25(+0.47%)
May 05, 2017	53.20	53.65	52.25	53.40	171,838	+0.50(+0.95%)
May 04, 2017	53.90	53.95	52.42	52.90	189,337	-0.70(-1.31%)
May 03, 2017	53.35	53.70	52.70	53.60	185,946	+0.00(+0.00%)
May 02, 2017	53.15	54.00	53.05	53.60	169,969	+0.55(+1.04%)
May 01, 2017	53.55	53.60	52.35	53.05	236,264	-0.25(-0.47%)
Apr 28, 2017	53.75	53.75	52.95	53.30	636,928	-0.40(-0.74%)
Apr 27, 2017	54.55	54.55	53.05	53.70	172,569	-0.50(-0.92%)
Apr 26, 2017	52.65	54.45	52.40	54.20	1,156,572	+2.25(+4.33%)
Apr 25, 2017	53.00	53.10	51.88	51.95	220,376	-0.75(-1.42%)
Apr 24, 2017	54.20	54.20	52.15	52.70	308,443	-0.45(-0.85%)
Apr 21, 2017	54.05	54.35	53.10	53.15	286,999	-0.90(-1.67%)
Apr 20, 2017	54.30	55.90	53.25	54.05	548,141	+2.80(+5.46%)
Apr 19, 2017	50.70	51.80	50.70	51.25	201,212	+0.70(+1.38%)
Apr 18, 2017	50.80	50.80	49.85	50.55	223,220	-0.20(-0.39%)
Apr 17, 2017	51.10	51.55	50.25	50.75	191,936	-0.10(-0.20%)
Apr 13, 2017	51.90	52.05	50.40	50.85	273,087	-1.10(-2.12%)
Apr 12, 2017	52.50	53.10	51.95	51.95	226,260	-1.05(-1.98%)
Apr 11, 2017	52.15	53.05	51.75	53.00	275,668	+0.90(+1.73%)
Apr 10, 2017	51.40	52.50	51.05	52.10	192,281	+0.80(+1.56%)
Apr 07, 2017	51.40	51.75	50.75	51.30	298,943	-0.55(-1.06%)
Apr 06, 2017	51.20	53.05	51.20	51.85	250,601	+1.10(+2.17%)
Apr 05, 2017	53.10	53.30	50.35	50.75	403,370	-1.90(-3.61%)
Apr 04, 2017	54.35	54.35	52.20	52.65	322,918	-1.95(-3.57%)
Apr 03, 2017	55.40	55.70	54.35	54.60	363,233	-0.85(-1.53%)
Mar 31, 2017	56.05	56.10	54.90	55.45	293,312	-0.65(-1.16%)
Mar 30, 2017	56.55	56.90	55.30	56.10	441,838	-0.80(-1.41%)
Mar 29, 2017	56.15	57.70	55.80	56.90	256,963	+0.65(+1.16%)
Mar 28, 2017	56.25	56.70	55.75	56.25	253,249	-0.25(-0.44%)
Mar 27, 2017	54.95	57.05	54.95	56.50	256,230	+0.65(+1.16%)
Mar 24, 2017	55.50	55.95	55.20	55.85	205,641	+0.10(+0.18%)
Mar 23, 2017	55.40	57.05	55.40	55.75	275,459	+0.50(+0.90%)
Mar 22, 2017	55.60	55.60	54.35	55.25	284,148	-0.55(-0.99%)
Mar 21, 2017	58.35	58.35	55.05	55.80	265,097	-2.30(-3.96%)
Mar 20, 2017	59.45	59.45	58.00	58.10	223,467	-1.05(-1.78%)
Mar 17, 2017	59.75	59.75	58.40	59.15	311,852	-0.05(-0.08%)
Mar 16, 2017	58.50	59.55	58.30	59.20	165,920	+0.50(+0.85%)
Mar 15, 2017	58.25	58.85	57.50	58.70	242,653	+0.65(+1.12%)
Mar 14, 2017	58.70	59.05	57.55	58.05	253,961	-0.55(-0.94%)
Mar 13, 2017	61.10	61.10	58.15	58.60	388,196	-2.70(-4.40%)
Mar 10, 2017	61.00	63.50	60.30	61.30	823,609	+4.90(+8.69%)
Mar 09, 2017	57.00	57.15	55.90	56.40	408,961	-0.90(-1.57%)
Mar 08, 2017	56.30	57.88	56.30	57.30	257,820	+0.85(+1.51%)
Mar 07, 2017	57.50	57.65	56.45	56.45	221,829	-1.00(-1.74%)
Mar 06, 2017	57.40	57.85	56.45	57.45	250,059	-0.35(-0.61%)
Mar 03, 2017	58.70	59.60	57.15	57.80	341,013	-2.50(-4.15%)
Mar 02, 2017	57.55	60.50	57.55	60.30	211,135	+2.55(+4.42%)
Mar 01, 2017	59.30	59.40	56.85	57.75	323,697	-0.55(-0.94%)
Feb 28, 2017	59.85	59.85	57.90	58.30	205,753	-2.05(-3.40%)
Feb 27, 2017	59.85	61.20	59.50	60.35	154,529	+0.30(+0.50%)
Feb 24, 2017	58.60	62.05	58.40	60.05	218,386	+1.40(+2.39%)
Feb 23, 2017	61.15	61.55	58.50	58.65	162,774	-2.45(-4.01%)
Feb 22, 2017	60.35	61.10	60.25	61.10	127,002	+0.50(+0.83%)
Feb 21, 2017	60.90	61.80	60.10	60.60	151,855	+0.25(+0.41%)
Feb 17, 2017		60.35	60.35	60.35	0	+0.40(+0.67%)
Feb 16, 2017	62.25	62.35	59.60	59.95	186,276	-2.65(-4.23%)
Feb 15, 2017	62.65	63.05	61.90	62.60	153,385	-0.40(-0.63%)
Feb 14, 2017	61.35	63.20	61.35	63.00	152,420	+1.05(+1.69%)
Feb 13, 2017	63.00	63.40	61.40	61.95	175,931	-0.80(-1.27%)
Feb 10, 2017	61.40	62.85	61.10	62.75	184,428	+1.95(+3.21%)
Feb 09, 2017	59.25	61.45	59.25	60.80	191,865	+1.65(+2.79%)
Feb 08, 2017	57.80	59.40	57.35	59.15	298,162	+1.15(+1.98%)
Feb 07, 2017	59.55	59.55	57.90	58.00	223,683	-1.50(-2.52%)
Feb 06, 2017	59.85	61.05	59.20	59.50	166,016	-0.45(-0.75%)
Feb 03, 2017	59.95	61.15	59.35	59.95	233,854	-0.05(-0.08%)
Feb 02, 2017	59.70	61.30	59.20	60.00	237,508	+0.40(+0.67%)
Feb 01, 2017	60.25	60.70	59.55	59.60	186,701	-0.60(-1.00%)
Jan 31, 2017	59.30	60.30	57.80	60.20	271,791	+0.00(+0.00%)
Jan 30, 2017	58.90	60.60	57.80	60.20	182,722	+0.90(+1.52%)
Jan 27, 2017	60.80	61.25	59.05	59.30	268,751	-1.45(-2.39%)
Jan 26, 2017	62.15	63.15	60.50	60.75	190,937	-1.60(-2.57%)
Jan 25, 2017	61.60	62.70	61.60	62.35	94,004	+0.75(+1.22%)
Jan 24, 2017	60.45	61.90	60.45	61.60	148,080	+1.40(+2.33%)
Jan 23, 2017	60.80	60.85	59.55	60.20	157,664	-1.20(-1.95%)
Jan 20, 2017	61.20	61.75	60.60	61.40	116,006	+0.40(+0.66%)
Jan 19, 2017	62.85	63.45	60.45	61.00	121,511	-2.05(-3.25%)
Jan 18, 2017	62.80	63.10	61.70	63.05	157,405	-0.10(-0.16%)
Jan 17, 2017	62.90	65.70	62.70	63.15	233,153	+0.40(+0.64%)
Jan 13, 2017		62.75	62.75	62.75	0	+1.25(+2.03%)
Jan 12, 2017	62.05	62.05	60.60	61.50	182,113	-0.75(-1.20%)
Jan 11, 2017	63.20	63.20	61.40	62.25	268,135	-0.80(-1.27%)
Jan 10, 2017	61.45	63.25	61.45	63.05	459,313	+1.60(+2.60%)
Jan 09, 2017	57.75	62.15	57.75	61.45	668,534	+4.25(+7.43%)
Jan 06, 2017	60.50	60.70	57.05	57.20	450,753	-3.00(-4.98%)
Jan 05, 2017	62.05	62.05	59.30	60.20	293,803	-3.20(-5.05%)
Jan 04, 2017	62.50	63.90	62.50	63.40	279,498	+1.50(+2.42%)
Jan 03, 2017	63.25	63.40	61.10	61.90	239,404	-0.20(-0.32%)
Dec 30, 2016		62.10	62.10	62.10	0	+0.20(+0.32%)
Dec 29, 2016	62.50	63.45	61.15	61.90	183,001	-0.40(-0.64%)
Dec 28, 2016	62.75	62.75	61.70	62.30	171,461	-0.40(-0.64%)
Dec 27, 2016	62.75	63.95	62.35	62.70	140,037	+0.25(+0.40%)
Dec 23, 2016		62.45	62.45	62.45	0	-0.75(-1.19%)
Dec 22, 2016	67.25	67.25	63.00	63.20	217,134	-4.20(-6.23%)
Dec 21, 2016	66.00	67.70	65.30	67.40	323,032	+0.40(+0.60%)
Dec 20, 2016	66.70	67.85	66.60	67.00	184,207	+0.45(+0.68%)
Dec 19, 2016	65.80	67.00	65.10	66.55	201,181	+1.05(+1.60%)
Dec 16, 2016	67.15	67.40	65.15	65.50	376,253	-1.35(-2.02%)
Dec 15, 2016	68.80	69.05	66.40	66.85	250,516	-1.55(-2.27%)
Dec 14, 2016	68.45	69.45	68.15	68.40	537,417	-0.70(-1.01%)
Dec 13, 2016	68.80	69.90	67.85	69.10	580,761	+0.45(+0.66%)
Dec 12, 2016	70.05	72.00	68.15	68.65	500,615	-1.75(-2.49%)
Dec 09, 2016	71.00	71.00	69.15	70.40	221,473	-0.75(-1.05%)
Dec 08, 2016	71.10	71.60	69.85	71.15	407,286	+0.25(+0.35%)
Dec 07, 2016	68.35	71.70	67.45	70.90	316,927	+2.65(+3.88%)
Dec 06, 2016	69.90	69.90	66.95	68.25	533,165	-1.60(-2.29%)
Dec 05, 2016	66.40	70.85	65.55	69.85	592,944	+4.85(+7.46%)
Dec 02, 2016	62.85	68.35	62.15	65.00	741,086	+1.75(+2.77%)
Dec 01, 2016	62.75	65.45	62.75	63.25	497,150	+0.05(+0.08%)
Nov 30, 2016	63.50	64.05	62.35	63.20	340,594	-0.10(-0.16%)
Nov 29, 2016	66.10	66.30	62.90	63.30	346,294	-2.80(-4.24%)
Nov 28, 2016	66.70	66.95	64.80	66.10	260,750	-1.20(-1.78%)
Nov 25, 2016	68.30	68.30	66.90	67.30	96,563	-0.45(-0.66%)
Nov 23, 2016		67.75	67.75	67.75	0	-0.50(-0.73%)
Nov 22, 2016	66.45	68.45	65.50	68.25	167,408	+2.50(+3.80%)
Nov 21, 2016	64.50	66.30	64.50	65.75	162,636	+0.70(+1.08%)
Nov 18, 2016	66.25	66.70	64.45	65.05	269,842	-1.80(-2.69%)
Nov 17, 2016	66.15	66.95	64.30	66.85	169,150	+0.70(+1.06%)
Nov 16, 2016	64.90	66.45	64.35	66.15	154,178	+1.20(+1.85%)
Nov 15, 2016	65.30	65.50	63.00	64.95	146,574	-0.80(-1.22%)
Nov 14, 2016	64.50	67.35	64.50	65.75	249,984	+1.95(+3.06%)
Nov 11, 2016	61.45	64.05	60.05	63.80	229,786	+2.70(+4.42%)
Nov 10, 2016	58.65	61.70	58.65	61.10	203,603	+3.05(+5.25%)
Nov 09, 2016	54.45	58.25	54.20	58.05	167,877	+2.35(+4.22%)
Nov 08, 2016	55.50	55.70	54.45	55.70	122,208	+0.15(+0.27%)
Nov 07, 2016	55.20	55.80	54.60	55.55	158,484	+1.25(+2.30%)
Nov 04, 2016	53.60	54.50	53.40	54.30	243,643	+0.70(+1.31%)
Nov 03, 2016	53.65	54.50	53.40	53.60	131,025	+0.25(+0.47%)
Nov 02, 2016	52.50	53.75	52.05	53.35	160,583	+0.80(+1.52%)
Nov 01, 2016	53.80	53.80	52.40	52.55	177,081	-1.25(-2.32%)
Oct 31, 2016	52.95	53.80	51.91	53.80	245,861	+0.80(+1.51%)
Oct 28, 2016	53.30	53.90	52.45	53.00	261,951	-0.45(-0.84%)
Oct 27, 2016	54.40	54.85	52.85	53.45	199,731	-1.00(-1.84%)
Oct 26, 2016	54.15	55.20	54.05	54.45	112,410	+0.05(+0.09%)
Oct 25, 2016	55.00	55.95	53.90	54.40	198,797	-1.40(-2.51%)
Oct 24, 2016	56.00	56.70	55.65	55.80	130,507	+0.05(+0.09%)
Oct 21, 2016	55.10	56.20	55.10	55.75	266,373	+0.15(+0.27%)
Oct 20, 2016	55.10	55.80	54.65	55.60	303,784	+0.30(+0.54%)
Oct 19, 2016	53.55	55.45	52.90	55.30	225,605	+1.25(+2.31%)
Oct 18, 2016	54.50	55.02	54.00	54.05	153,455	+0.10(+0.19%)
Oct 17, 2016	55.30	55.65	53.90	53.95	279,271	-1.42(-2.56%)
Oct 14, 2016	54.92	55.57	54.92	55.37	139,740	+0.58(+1.06%)
Oct 13, 2016	55.86	55.93	54.60	54.79	298,213	-1.63(-2.89%)
Oct 12, 2016	55.99	56.76	55.82	56.42	139,623	+0.57(+1.02%)
Oct 11, 2016	56.50	56.71	55.63	55.85	147,150	-0.48(-0.85%)
Oct 10, 2016	55.75	56.66	55.75	56.33	154,751	+0.80(+1.44%)
Oct 07, 2016	55.22	55.92	55.14	55.53	148,363	+0.50(+0.91%)
Oct 06, 2016	55.55	55.55	55.00	55.03	163,856	-0.31(-0.56%)
Oct 05, 2016	54.91	55.73	54.86	55.34	165,072	+0.54(+0.99%)
Oct 04, 2016	53.72	55.15	53.58	54.80	362,583	+1.02(+1.90%)
Oct 03, 2016	54.41	54.75	53.54	53.78	310,982	-0.68(-1.25%)
Sep 30, 2016	54.15	54.74	53.71	54.46	232,113	+0.33(+0.61%)
Sep 29, 2016	53.72	54.50	53.72	54.13	343,116	+0.09(+0.17%)
Sep 28, 2016	53.39	54.15	53.08	54.04	304,723	+0.48(+0.90%)
Sep 27, 2016	53.03	53.67	52.83	53.56	270,243	+0.48(+0.90%)
Sep 26, 2016	53.03	53.42	52.48	53.08	340,720	-0.27(-0.51%)
Sep 23, 2016	53.09	54.27	53.09	53.35	335,890	+0.26(+0.49%)
Sep 22, 2016	52.20	53.25	51.92	53.09	300,381	+1.19(+2.29%)
Sep 21, 2016	51.90	52.00	51.28	51.90	339,872	+0.40(+0.78%)
Sep 20, 2016	52.31	52.39	51.28	51.50	384,962	-0.32(-0.62%)
Sep 19, 2016	50.86	52.06	50.86	51.82	314,925	+1.46(+2.90%)
Sep 16, 2016	51.24	51.59	50.23	50.36	436,043	-0.67(-1.31%)
Sep 15, 2016	49.38	51.05	49.08	51.03	247,708	+1.47(+2.97%)
Sep 14, 2016	49.54	50.01	49.10	49.56	374,599	-0.01(-0.02%)
Sep 13, 2016	50.10	50.25	48.55	49.57	316,549	-0.61(-1.22%)
Sep 12, 2016	48.74	50.35	48.44	50.18	321,814	+1.65(+3.40%)
Sep 09, 2016	48.02	49.35	48.00	48.53	412,878	+0.43(+0.89%)
Sep 08, 2016	49.01	49.03	48.04	48.10	281,617	-1.30(-2.63%)
Sep 07, 2016	48.51	49.47	47.94	49.40	343,284	+0.65(+1.33%)
Sep 06, 2016	49.50	49.50	47.66	48.75	604,038	-0.29(-0.59%)
Sep 02, 2016	48.04	49.04	49.04	49.04	2,042,300	+0.25(+0.51%)
Sep 01, 2016	56.36	56.36	48.43	48.79	4,061,203	-23.85(-32.83%)
Aug 31, 2016	72.46	73.17	71.83	72.64	185,400	+0.38(+0.53%)
Aug 30, 2016	72.73	73.45	71.86	72.26	194,155	-1.11(-1.51%)
Aug 29, 2016	72.72	73.45	72.63	73.37	75,056	+0.79(+1.09%)
Aug 26, 2016	73.00	73.30	72.09	72.58	69,505	-0.42(-0.58%)
Aug 25, 2016	72.38	73.13	71.77	73.00	111,682	+0.58(+0.80%)
Aug 24, 2016	73.52	73.52	72.14	72.42	116,021	-1.41(-1.91%)
Aug 23, 2016	73.20	73.98	72.98	73.83	73,089	+0.98(+1.35%)
Aug 22, 2016	73.47	73.85	72.30	72.85	96,645	-0.73(-0.99%)
Aug 19, 2016	71.89	74.21	71.72	73.58	187,291	+1.59(+2.21%)
Aug 18, 2016	71.10	72.13	70.49	71.99	82,861	+1.23(+1.74%)
Aug 17, 2016	71.35	71.98	70.28	70.76	136,304	-0.91(-1.27%)
Aug 16, 2016	71.60	71.99	71.03	71.67	146,124	+0.17(+0.24%)
Aug 15, 2016	70.51	71.53	70.07	71.50	75,859	+1.29(+1.84%)
Aug 12, 2016	69.92	70.48	69.39	70.21	57,351	+0.35(+0.50%)
Aug 11, 2016	68.78	70.46	68.78	69.86	90,741	+1.89(+2.78%)
Aug 10, 2016	68.79	69.51	67.96	67.97	72,924	-0.43(-0.63%)
Aug 09, 2016	69.25	69.56	68.31	68.40	85,534	-1.09(-1.57%)
Aug 08, 2016	69.98	69.98	69.28	69.49	103,080	-0.35(-0.50%)
Aug 05, 2016	67.92	70.26	67.91	69.84	142,116	+2.50(+3.71%)
Aug 04, 2016	67.14	68.36	66.88	67.34	259,847	+0.36(+0.54%)
Aug 03, 2016	65.78	67.07	65.07	66.98	116,034	+0.64(+0.96%)
Aug 02, 2016	68.79	69.20	66.16	66.34	134,710	-2.37(-3.45%)
Aug 01, 2016	69.38	69.56	68.39	68.71	109,213	-0.71(-1.02%)
Jul 29, 2016	68.83	69.64	68.49	69.42	199,378	+0.55(+0.80%)
Jul 28, 2016	69.72	69.91	68.43	68.87	168,198	-0.89(-1.28%)
Jul 27, 2016	68.61	69.94	68.43	69.76	253,353	+1.42(+2.08%)
Jul 26, 2016	67.68	68.68	66.77	68.34	118,622	+0.81(+1.20%)
Jul 25, 2016	66.65	67.61	66.10	67.53	75,022	+0.86(+1.29%)
Jul 22, 2016	66.55	66.92	66.24	66.67	113,510	-0.10(-0.15%)
Jul 21, 2016	67.19	67.45	66.47	66.77	102,902	-0.19(-0.28%)
Jul 20, 2016	66.50	67.35	65.55	66.96	189,075	-0.81(-1.20%)
Jul 19, 2016	68.16	68.50	67.68	67.77	135,640	-0.28(-0.41%)
Jul 18, 2016	67.19	68.31	67.19	68.05	120,736	+1.10(+1.64%)
Jul 15, 2016	67.15	67.49	66.10	66.95	149,916	+0.17(+0.25%)
Jul 14, 2016	66.96	67.77	66.46	66.78	156,425	-0.18(-0.27%)
Jul 13, 2016	67.81	67.81	66.41	66.96	172,144	-0.77(-1.14%)
Jul 12, 2016	66.80	67.91	66.80	67.73	122,176	+0.97(+1.45%)
Jul 11, 2016	66.41	66.82	66.07	66.76	109,885	+0.51(+0.77%)
Jul 08, 2016	64.71	66.78	63.89	66.25	158,825	+2.36(+3.69%)
Jul 07, 2016	63.63	64.35	63.37	63.89	107,205	+0.25(+0.39%)
Jul 06, 2016	62.24	63.75	62.18	63.64	114,143	+1.23(+1.97%)
Jul 05, 2016	64.20	64.20	61.72	62.41	141,489	-2.10(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genesco Inc (NY: GCO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Genesco Inc (NY: GCO )

Historical Prices

Sections

Services