Indicators

Halliburton Co (NY: HAL )

36.75 +0.05 (+0.14%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.57	24.89	24.48	24.53	29,696,920	+0.15(+0.62%)
Feb 27, 2007	24.85	25.39	24.29	24.38	30,954,446	-0.93(-3.67%)
Feb 26, 2007	25.21	25.63	25.21	25.31	20,025,284	+0.28(+1.11%)
Feb 23, 2007	25.11	25.43	25.01	25.03	20,374,366	+0.03(+0.13%)
Feb 22, 2007	24.09	25.07	23.88	25.00	26,504,332	+0.98(+4.10%)
Feb 21, 2007	23.84	24.12	23.57	24.02	16,998,404	+0.19(+0.80%)
Feb 20, 2007	23.68	23.86	23.57	23.83	11,642,639	-0.02(-0.07%)
Feb 16, 2007	24.02	24.19	23.80	23.84	18,383,850	-0.26(-1.09%)
Feb 15, 2007	24.19	24.19	23.79	24.11	19,631,042	-0.25(-1.04%)
Feb 14, 2007	24.29	24.52	24.02	24.36	18,736,992	+0.04(+0.16%)
Feb 13, 2007	23.64	24.52	23.63	24.32	29,876,644	+0.73(+3.09%)
Feb 12, 2007	23.62	23.62	23.38	23.59	16,040,387	-0.14(-0.60%)
Feb 09, 2007	23.64	24.00	23.48	23.73	17,637,752	+0.15(+0.64%)
Feb 08, 2007	23.56	23.65	23.29	23.58	17,806,128	+0.06(+0.27%)
Feb 07, 2007	23.80	23.83	23.43	23.52	19,454,096	-0.20(-0.84%)
Feb 06, 2007	23.91	23.91	23.53	23.72	14,124,292	+0.06(+0.23%)
Feb 05, 2007	23.84	23.86	23.66	23.66	15,351,193	+0.06(+0.24%)
Feb 02, 2007	23.58	23.75	23.37	23.61	18,004,878	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.