Indicators

Halliburton Co (NY: HAL )

37.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.15	24.34	23.78	24.26	15,813,241	+0.19(+0.80%)
Feb 25, 2010	23.57	24.14	23.26	24.06	16,322,570	+0.02(+0.07%)
Feb 24, 2010	24.31	24.50	23.82	24.05	22,655,572	-0.18(-0.73%)
Feb 23, 2010	24.72	24.86	24.11	24.23	18,047,456	-0.66(-2.64%)
Feb 22, 2010	25.60	25.79	24.76	24.88	18,685,182	-0.62(-2.42%)
Feb 19, 2010	25.20	25.73	25.02	25.50	15,121,897	+0.20(+0.79%)
Feb 18, 2010	24.81	25.40	24.81	25.30	14,318,604	+0.37(+1.48%)
Feb 17, 2010	24.99	25.06	24.65	24.93	14,204,243	+0.02(+0.10%)
Feb 16, 2010	24.61	24.98	24.41	24.91	18,734,946	+0.83(+3.43%)
Feb 12, 2010	23.74	24.08	24.08	24.08	18,676,324	-0.11(-0.46%)
Feb 11, 2010	23.46	24.25	23.16	24.19	18,067,830	+0.75(+3.18%)
Feb 10, 2010	23.27	23.67	22.86	23.45	15,147,499	+0.12(+0.52%)
Feb 09, 2010	22.91	23.81	22.91	23.33	25,151,506	+0.41(+1.79%)
Feb 08, 2010	22.73	23.28	22.50	22.92	20,366,030	+0.22(+0.99%)
Feb 05, 2010	23.11	23.47	22.23	22.69	27,547,422	-0.46(-1.97%)
Feb 04, 2010	24.04	24.04	23.03	23.15	22,389,532	-1.20(-4.94%)
Feb 03, 2010	24.63	25.04	24.19	24.35	13,825,451	-0.32(-1.30%)
Feb 02, 2010	24.71	25.27	24.41	24.67	20,462,484	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.