Indicators

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.879	8.986	8.664	8.724	14,185,230	-0.15(-1.74%)
Feb 25, 2005	8.512	8.881	8.512	8.879	13,369,231	+0.24(+2.78%)
Feb 24, 2005	8.561	8.641	8.438	8.639	11,807,039	+0.09(+1.02%)
Feb 23, 2005	8.323	8.559	8.321	8.551	10,275,844	+0.19(+2.30%)
Feb 22, 2005	8.432	8.579	8.353	8.359	13,317,822	-0.07(-0.85%)
Feb 18, 2005	8.339	8.468	8.305	8.430	9,981,751	+0.14(+1.68%)
Feb 17, 2005	8.418	8.488	8.284	8.291	11,389,211	-0.13(-1.58%)
Feb 16, 2005	8.256	8.452	8.222	8.424	12,440,333	+0.22(+2.66%)
Feb 15, 2005	8.214	8.287	8.151	8.206	9,689,171	-0.01(-0.14%)
Feb 14, 2005	8.289	8.333	8.196	8.218	8,961,878	-0.10(-1.15%)
Feb 11, 2005	8.343	8.381	8.274	8.313	11,334,526	-0.02(-0.24%)
Feb 10, 2005	8.174	8.339	8.145	8.333	12,247,295	+0.26(+3.27%)
Feb 09, 2005	8.099	8.194	8.006	8.069	10,188,649	-0.06(-0.71%)
Feb 08, 2005	8.133	8.214	8.061	8.127	8,337,152	-0.01(-0.07%)
Feb 07, 2005	8.283	8.343	8.039	8.133	8,646,617	-0.19(-2.33%)
Feb 04, 2005	8.283	8.357	8.236	8.327	11,545,204	+0.04(+0.45%)
Feb 03, 2005	8.244	8.293	8.143	8.289	13,623,003	+0.05(+0.55%)
Feb 02, 2005	8.194	8.244	8.095	8.244	13,527,240	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.