Indicators

Halliburton Co (NY: HAL )

37.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.88	13.45	12.63	12.94	0	-0.31(-2.34%)
Feb 26, 2009	13.40	14.02	13.23	13.25	18,988,482	+0.10(+0.78%)
Feb 25, 2009	13.64	13.82	12.88	13.15	24,320,490	-0.37(-2.70%)
Feb 24, 2009	12.91	13.57	12.69	13.52	18,871,464	+0.84(+6.64%)
Feb 23, 2009	13.75	13.94	12.61	12.67	19,391,928	-0.87(-6.44%)
Feb 20, 2009	13.20	13.82	12.94	13.55	0	+0.06(+0.41%)
Feb 19, 2009	13.85	13.97	13.41	13.49	15,656,874	-0.01(-0.06%)
Feb 18, 2009	13.09	13.68	13.01	13.50	21,768,942	+0.52(+3.97%)
Feb 17, 2009	13.88	14.00	12.96	12.98	17,548,254	-1.53(-10.55%)
Feb 13, 2009	14.39	14.89	14.24	14.52	13,867,650	+0.11(+0.77%)
Feb 12, 2009	14.26	14.41	13.61	14.40	18,776,318	-0.18(-1.25%)
Feb 11, 2009	14.87	15.09	14.13	14.59	19,646,750	+0.04(+0.27%)
Feb 10, 2009	15.58	15.87	14.38	14.55	20,401,772	-1.07(-6.86%)
Feb 09, 2009	15.87	16.28	15.36	15.62	13,677,149	-0.02(-0.15%)
Feb 06, 2009	15.02	15.86	14.79	15.64	16,500,125	+0.45(+2.98%)
Feb 05, 2009	14.52	15.28	14.10	15.19	21,798,860	+0.54(+3.68%)
Feb 04, 2009	13.87	14.89	13.87	14.65	21,069,444	+0.85(+6.15%)
Feb 03, 2009	13.71	14.01	13.48	13.80	18,428,476	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.