Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.45	28.47	27.54	27.85	9,519,037	-0.51(-1.79%)
Feb 27, 2019	28.74	29.00	28.30	28.36	9,075,609	-0.26(-0.92%)
Feb 26, 2019	28.81	29.19	28.60	28.62	7,832,244	-0.19(-0.66%)
Feb 25, 2019	28.30	29.09	28.22	28.81	9,128,187	+0.39(+1.37%)
Feb 22, 2019	28.68	28.78	28.17	28.42	6,840,558	-0.05(-0.19%)
Feb 21, 2019	29.15	29.24	28.25	28.48	8,454,108	-0.83(-2.82%)
Feb 20, 2019	28.77	29.68	28.77	29.30	15,188,036	+0.54(+1.86%)
Feb 19, 2019	28.63	29.10	28.59	28.77	5,985,435	-0.14(-0.47%)
Feb 15, 2019	29.09	29.29	28.61	28.90	9,089,927	+0.23(+0.79%)
Feb 14, 2019	28.36	29.06	28.23	28.68	9,113,459	+0.18(+0.64%)
Feb 13, 2019	28.15	28.75	27.96	28.50	7,787,424	+0.51(+1.82%)
Feb 12, 2019	27.82	28.45	27.82	27.99	10,403,195	+0.58(+2.12%)
Feb 11, 2019	26.79	27.62	26.68	27.41	8,718,706	+0.45(+1.68%)
Feb 08, 2019	27.43	27.62	26.68	26.95	10,860,728	-0.73(-2.62%)
Feb 07, 2019	28.79	29.03	27.42	27.68	10,320,846	-1.39(-4.78%)
Feb 06, 2019	29.22	29.36	29.03	29.07	6,024,294	-0.25(-0.84%)
Feb 05, 2019	29.23	29.33	28.99	29.31	5,702,799	+0.05(+0.16%)
Feb 04, 2019	28.88	29.27	28.64	29.27	6,782,247	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.