Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.71	16.07	15.28	15.90	29,116,802	-0.40(-2.47%)
Feb 27, 2020	16.58	17.28	16.19	16.30	21,407,956	-0.95(-5.49%)
Feb 26, 2020	18.03	18.07	17.18	17.25	17,220,190	-0.57(-3.21%)
Feb 25, 2020	18.70	18.76	17.58	17.82	13,907,936	-0.77(-4.14%)
Feb 24, 2020	18.98	19.01	18.51	18.59	13,374,797	-1.34(-6.73%)
Feb 21, 2020	20.29	20.31	19.58	19.93	12,406,810	-0.65(-3.14%)
Feb 20, 2020	21.11	21.17	20.57	20.58	7,682,675	-0.31(-1.48%)
Feb 19, 2020	20.64	20.95	20.57	20.89	7,504,556	+0.39(+1.92%)
Feb 18, 2020	20.46	20.61	20.05	20.49	9,067,424	-0.24(-1.18%)
Feb 14, 2020	20.85	20.95	20.47	20.74	8,976,830	-0.07(-0.32%)
Feb 13, 2020	20.76	21.00	20.53	20.80	10,744,159	-0.15(-0.72%)
Feb 12, 2020	20.88	21.15	20.53	20.95	10,552,274	+0.58(+2.85%)
Feb 11, 2020	20.41	20.49	20.16	20.37	13,850,048	+0.31(+1.54%)
Feb 10, 2020	20.16	20.25	19.95	20.06	10,771,777	-0.38(-1.83%)
Feb 07, 2020	20.57	20.72	20.32	20.44	10,924,415	-0.43(-2.07%)
Feb 06, 2020	21.26	21.28	20.65	20.87	8,749,620	-0.30(-1.42%)
Feb 05, 2020	20.80	21.43	20.70	21.17	12,836,352	+0.85(+4.20%)
Feb 04, 2020	20.60	20.77	20.25	20.32	12,733,747	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.