Indicators

Halliburton Co (NY: HAL )

36.88 +0.16 (+0.42%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.87	21.16	19.96	20.88	13,189,216	-0.19(-0.91%)
Feb 25, 2021	21.56	21.74	20.77	21.07	14,514,821	-0.23(-1.08%)
Feb 24, 2021	20.14	21.56	20.02	21.30	15,599,798	+1.27(+6.35%)
Feb 23, 2021	20.37	20.40	18.91	20.02	11,103,972	-0.18(-0.90%)
Feb 22, 2021	19.32	20.76	18.55	20.21	13,184,005	+0.89(+4.60%)
Feb 19, 2021	18.71	19.41	18.65	19.32	7,877,578	+0.60(+3.22%)
Feb 18, 2021	19.45	19.48	18.54	18.71	11,900,003	-0.94(-4.77%)
Feb 17, 2021	19.99	20.03	19.14	19.65	9,674,599	-0.05(-0.24%)
Feb 16, 2021	19.69	19.99	19.47	19.70	11,189,390	+0.41(+2.13%)
Feb 12, 2021	18.42	19.38	18.31	19.29	9,921,400	+0.71(+3.81%)
Feb 11, 2021	19.18	19.19	18.20	18.58	10,082,067	-0.79(-4.10%)
Feb 10, 2021	19.05	19.42	18.73	19.37	10,203,576	+0.45(+2.38%)
Feb 09, 2021	18.95	19.21	18.45	18.93	15,530,496	-0.24(-1.25%)
Feb 08, 2021	18.42	19.22	18.31	19.16	9,577,717	+1.01(+5.58%)
Feb 05, 2021	18.70	18.81	18.13	18.15	12,577,167	-0.12(-0.68%)
Feb 04, 2021	18.15	18.30	17.73	18.27	9,287,275	+0.29(+1.59%)
Feb 03, 2021	17.36	18.01	17.31	17.99	10,167,954	+0.76(+4.38%)
Feb 02, 2021	17.68	17.82	17.23	17.23	9,260,617	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.