Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.592 4.751 4.588 4.735 10,315,544 +0.14(+3.11%)
May 29, 2003 4.711 4.729 4.576 4.592 9,192,618 -0.08(-1.74%)
May 28, 2003 4.761 4.796 4.562 4.673 6,235,453 -0.09(-1.83%)
May 27, 2003 4.707 4.795 4.670 4.761 8,751,514 +0.06(+1.31%)
May 23, 2003 4.672 4.719 4.658 4.699 6,030,024 -0.02(-0.46%)
May 22, 2003 4.751 4.751 4.640 4.721 9,871,163 -0.03(-0.63%)
May 21, 2003 4.552 4.783 4.539 4.751 12,037,616 +0.17(+3.77%)
May 20, 2003 4.592 4.636 4.529 4.578 7,046,581 -0.03(-0.56%)
May 19, 2003 4.695 4.707 4.604 4.604 10,546,935 -0.11(-2.36%)
May 16, 2003 4.834 4.848 4.689 4.715 11,215,397 -0.12(-2.46%)
May 15, 2003 4.802 4.894 4.773 4.834 10,427,963 +0.03(+0.66%)
May 14, 2003 4.741 4.828 4.675 4.802 14,278,175 +0.06(+1.30%)
May 13, 2003 4.592 4.741 4.578 4.741 10,571,133 +0.13(+2.88%)
May 12, 2003 4.562 4.646 4.505 4.608 12,875,715 -0.09(-1.98%)
May 09, 2003 4.711 4.711 4.596 4.701 8,180,598 +0.04(+0.81%)
May 08, 2003 4.668 4.753 4.560 4.664 11,468,717 +0.03(+0.64%)
May 07, 2003 4.495 4.725 4.489 4.634 15,427,567 +0.14(+3.09%)
May 06, 2003 4.408 4.564 4.408 4.495 9,082,216 +0.10(+2.26%)
May 05, 2003 4.354 4.463 4.334 4.396 7,909,382 +0.04(+0.96%)
May 02, 2003 4.241 4.380 4.225 4.354 8,240,840 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.