Indicators

Halliburton Co (NY: HAL )

37.34 +0.27 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.69	39.11	38.59	38.63	11,090,838	+0.04(+0.11%)
May 28, 2015	38.71	38.79	38.21	38.58	8,762,492	-0.23(-0.59%)
May 27, 2015	38.58	39.06	38.13	38.81	12,980,573	+0.14(+0.37%)
May 26, 2015	38.52	39.06	38.49	38.67	10,830,603	-0.39(-1.00%)
May 22, 2015	38.83	39.06	39.06	39.06	9,095,435	-0.21(-0.54%)
May 21, 2015	38.57	39.44	38.53	39.27	18,469,644	+1.01(+2.65%)
May 20, 2015	38.53	38.67	38.05	38.26	15,805,087	-0.09(-0.22%)
May 19, 2015	39.21	39.39	38.30	38.35	17,840,530	-1.40(-3.53%)
May 18, 2015	39.65	39.81	39.24	39.75	8,809,335	+0.02(+0.04%)
May 15, 2015	39.40	39.89	38.95	39.73	12,743,702	+0.22(+0.56%)
May 14, 2015	40.43	40.46	39.38	39.51	16,516,045	-0.72(-1.80%)
May 13, 2015	40.52	40.75	40.17	40.24	12,587,408	-0.17(-0.42%)
May 12, 2015	40.23	40.58	39.71	40.41	10,511,426	+0.26(+0.64%)
May 11, 2015	40.82	40.84	39.93	40.15	15,850,441	-0.78(-1.91%)
May 08, 2015	39.99	41.01	39.37	40.93	17,285,388	+1.50(+3.80%)
May 07, 2015	40.13	40.17	39.21	39.44	21,653,660	-1.12(-2.77%)
May 06, 2015	41.44	41.64	40.26	40.56	15,519,033	-0.31(-0.77%)
May 05, 2015	42.30	42.71	40.83	40.87	21,943,578	-0.99(-2.36%)
May 04, 2015	41.94	42.24	41.57	41.86	12,369,503	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.