Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.48	38.60	37.40	38.18	16,127,201	+0.00(+0.00%)
Feb 25, 2011	37.15	38.30	37.02	38.18	15,397,045	+1.20(+3.25%)
Feb 24, 2011	38.04	38.40	36.51	36.98	21,429,440	-1.45(-3.78%)
Feb 23, 2011	37.91	38.59	37.67	38.43	16,164,844	+0.60(+1.59%)
Feb 22, 2011	39.37	39.49	37.50	37.83	17,917,478	-1.23(-3.14%)
Feb 18, 2011	39.40	39.52	38.76	39.06	13,195,805	-0.26(-0.66%)
Feb 17, 2011	38.02	39.65	37.93	39.32	18,622,210	+0.76(+1.98%)
Feb 16, 2011	37.29	38.71	37.12	38.55	22,099,556	+1.58(+4.28%)
Feb 15, 2011	37.17	37.45	36.71	36.97	12,659,301	-0.08(-0.22%)
Feb 14, 2011	36.04	37.47	35.91	37.05	15,363,715	+0.81(+2.24%)
Feb 11, 2011	36.30	36.60	35.68	36.24	13,724,352	-0.12(-0.33%)
Feb 10, 2011	35.42	36.38	35.20	36.36	18,032,044	+0.68(+1.91%)
Feb 09, 2011	36.51	36.61	35.42	35.68	17,113,850	-0.83(-2.27%)
Feb 08, 2011	36.97	37.08	35.60	36.51	28,415,052	-0.98(-2.62%)
Feb 07, 2011	37.46	38.33	37.34	37.49	15,029,225	+0.21(+0.57%)
Feb 04, 2011	37.95	38.09	36.80	37.28	18,225,586	-0.32(-0.84%)
Feb 03, 2011	37.81	38.10	37.29	37.59	22,101,108	-0.24(-0.64%)
Feb 02, 2011	36.93	38.07	36.69	37.84	19,402,616	+0.89(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.