Indicators

Halliburton Co (NY: HAL )

36.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.11	34.76	34.11	34.37	11,768,858	+0.20(+0.58%)
Feb 27, 2013	33.20	34.28	33.17	34.17	11,085,412	+0.65(+1.93%)
Feb 26, 2013	33.14	33.68	32.69	33.53	11,899,002	+0.53(+1.61%)
Feb 25, 2013	34.28	34.57	32.91	33.00	11,813,035	-1.04(-3.07%)
Feb 22, 2013	33.87	34.11	33.39	34.04	10,972,558	+0.28(+0.83%)
Feb 21, 2013	34.25	34.30	33.34	33.76	22,585,086	-0.70(-2.04%)
Feb 20, 2013	35.49	35.56	34.40	34.46	18,952,440	-0.99(-2.78%)
Feb 19, 2013	36.05	36.40	35.26	35.45	18,536,952	+0.09(+0.26%)
Feb 15, 2013	35.60	35.77	34.97	35.36	23,422,804	-0.51(-1.43%)
Feb 14, 2013	33.72	36.40	33.72	35.87	31,613,258	+2.05(+6.07%)
Feb 13, 2013	33.81	34.03	33.64	33.82	7,257,938	+0.11(+0.32%)
Feb 12, 2013	33.94	34.07	33.65	33.71	6,762,821	-0.13(-0.39%)
Feb 11, 2013	34.15	34.31	33.72	33.84	10,653,533	-0.32(-0.95%)
Feb 08, 2013	33.84	34.24	33.79	34.16	9,665,670	+0.36(+1.05%)
Feb 07, 2013	33.47	33.81	33.24	33.81	11,535,241	+0.43(+1.29%)
Feb 06, 2013	33.62	33.87	32.75	33.38	18,005,922	-0.46(-1.35%)
Feb 04, 2013	33.70	33.98	33.58	33.83	14,171,932	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.