Indicators

Halliburton Co (NY: HAL )

38.54 -0.18 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.40	40.31	39.18	40.29	7,721,836	+0.86(+2.18%)
Jan 30, 2023	39.30	40.05	39.13	39.43	9,127,420	-0.18(-0.44%)
Jan 27, 2023	39.98	40.23	39.27	39.61	10,638,423	-0.47(-1.17%)
Jan 26, 2023	39.59	40.14	38.61	40.08	9,082,101	+0.95(+2.42%)
Jan 25, 2023	38.81	39.37	37.56	39.13	10,711,672	+0.19(+0.48%)
Jan 24, 2023	39.10	42.03	38.30	38.94	12,161,888	-0.71(-1.80%)
Jan 23, 2023	40.17	40.34	39.39	39.66	11,024,161	-0.12(-0.29%)
Jan 20, 2023	39.50	40.38	39.03	39.77	8,813,360	+0.49(+1.24%)
Jan 19, 2023	39.50	39.88	38.60	39.29	10,161,951	-0.40(-1.01%)
Jan 18, 2023	42.03	42.44	39.58	39.69	11,996,353	-1.89(-4.54%)
Jan 17, 2023	41.64	42.03	41.06	41.57	9,841,254	-0.13(-0.30%)
Jan 13, 2023	41.12	41.78	40.59	41.70	6,814,372	+0.48(+1.16%)
Jan 12, 2023	40.57	42.02	40.45	41.22	10,602,323	+1.15(+2.88%)
Jan 11, 2023	40.57	40.74	39.51	40.07	10,105,509	+0.05(+0.12%)
Jan 10, 2023	39.64	40.16	38.96	40.02	7,933,537	+0.49(+1.24%)
Jan 09, 2023	39.99	40.72	39.36	39.53	13,481,143	+0.22(+0.57%)
Jan 06, 2023	38.53	39.99	38.49	39.31	8,323,988	+1.23(+3.23%)
Jan 05, 2023	37.51	38.47	37.31	38.07	8,975,577	+0.51(+1.35%)
Jan 04, 2023	36.24	37.70	36.06	37.57	7,606,897	+0.75(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.