Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.40	36.62	36.19	36.38	14,509,519	+0.20(+0.56%)
Feb 26, 2015	36.64	36.69	36.03	36.18	18,277,090	-0.83(-2.24%)
Feb 25, 2015	36.47	37.03	36.26	37.01	13,946,192	+0.47(+1.30%)
Feb 24, 2015	37.08	37.20	35.46	36.53	22,682,100	-0.08(-0.23%)
Feb 23, 2015	36.40	36.93	36.11	36.62	15,201,700	-0.12(-0.32%)
Feb 20, 2015	37.36	37.57	36.67	36.74	20,596,614	-0.75(-1.99%)
Feb 19, 2015	36.57	37.82	36.50	37.48	15,165,593	-0.13(-0.34%)
Feb 18, 2015	37.58	37.97	37.29	37.61	14,732,842	-0.41(-1.07%)
Feb 17, 2015	37.61	38.06	36.91	38.02	18,272,482	+0.58(+1.54%)
Feb 13, 2015	36.85	37.44	37.44	37.44	20,787,938	+1.20(+3.32%)
Feb 12, 2015	36.14	36.73	36.01	36.24	15,280,314	+0.53(+1.47%)
Feb 11, 2015	35.60	35.86	35.26	35.71	18,704,416	-0.38(-1.06%)
Feb 10, 2015	36.80	36.80	35.63	36.09	25,808,466	-0.77(-2.09%)
Feb 09, 2015	37.00	37.58	36.78	36.86	18,834,628	+0.13(+0.35%)
Feb 06, 2015	37.36	37.57	36.54	36.74	21,602,940	+0.01(+0.02%)
Feb 05, 2015	36.41	37.03	36.33	36.73	17,945,454	+0.81(+2.26%)
Feb 04, 2015	36.11	36.53	35.62	35.92	22,267,712	-0.79(-2.15%)
Feb 03, 2015	36.04	37.04	36.01	36.70	28,480,680	+1.53(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.