Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.70	39.12	38.60	38.64	11,088,527	+0.04(+0.11%)
May 28, 2015	38.72	38.80	38.22	38.59	8,760,666	-0.23(-0.59%)
May 27, 2015	38.59	39.07	38.13	38.82	12,977,868	+0.14(+0.37%)
May 26, 2015	38.52	39.07	38.50	38.68	10,828,346	-0.39(-1.00%)
May 22, 2015	38.84	39.07	39.07	39.07	9,093,539	-0.21(-0.54%)
May 21, 2015	38.58	39.45	38.54	39.28	18,465,794	+1.01(+2.65%)
May 20, 2015	38.53	38.68	38.06	38.27	15,801,794	-0.09(-0.22%)
May 19, 2015	39.21	39.40	38.31	38.35	17,836,812	-1.40(-3.53%)
May 18, 2015	39.66	39.82	39.25	39.76	8,807,499	+0.02(+0.04%)
May 15, 2015	39.41	39.90	38.96	39.74	12,741,047	+0.22(+0.56%)
May 14, 2015	40.44	40.47	39.39	39.52	16,512,604	-0.72(-1.80%)
May 13, 2015	40.52	40.76	40.18	40.24	12,584,785	-0.17(-0.42%)
May 12, 2015	40.24	40.58	39.72	40.41	10,509,235	+0.26(+0.64%)
May 11, 2015	40.83	40.85	39.94	40.16	15,847,138	-0.78(-1.91%)
May 08, 2015	40.00	41.02	39.38	40.94	17,281,786	+1.50(+3.80%)
May 07, 2015	40.14	40.18	39.21	39.44	21,649,148	-1.12(-2.77%)
May 06, 2015	41.45	41.65	40.27	40.57	15,515,800	-0.31(-0.77%)
May 05, 2015	42.31	42.72	40.84	40.88	21,939,004	-0.99(-2.36%)
May 04, 2015	41.95	42.25	41.58	41.87	12,366,926	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.