Indicators

Helmerich & Payne (NY: HP )

38.59 +0.38 (+0.99%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.00	41.70	41.70	41.60	678,132	-0.17(-0.40%)
Mar 27, 2024	41.07	41.80	41.07	41.77	821,563	+0.87(+2.13%)
Mar 26, 2024	41.81	42.01	40.74	40.90	888,083	-0.76(-1.83%)
Mar 25, 2024	40.95	42.05	40.76	41.66	778,057	+0.83(+2.03%)
Mar 22, 2024	41.18	41.42	40.77	40.83	753,884	-0.29(-0.70%)
Mar 21, 2024	41.10	41.48	40.90	41.12	956,938	+0.22(+0.53%)
Mar 20, 2024	40.52	41.17	40.04	40.90	1,388,224	-0.01(-0.02%)
Mar 19, 2024	39.78	40.94	39.70	40.91	1,072,713	+1.15(+2.89%)
Mar 18, 2024	39.81	40.17	39.54	39.76	1,116,612	+0.07(+0.17%)
Mar 15, 2024	39.54	40.39	39.54	39.69	3,864,308	+0.02(+0.05%)
Mar 14, 2024	40.02	40.06	39.32	39.67	1,185,556	-0.16(-0.40%)
Mar 13, 2024	39.13	40.09	39.13	39.83	1,473,157	+1.02(+2.62%)
Mar 12, 2024	39.19	39.35	38.62	38.81	699,657	-0.49(-1.26%)
Mar 11, 2024	38.53	39.56	38.06	39.31	992,079	+0.55(+1.43%)
Mar 08, 2024	39.37	39.80	38.57	38.75	744,318	-0.45(-1.16%)
Mar 07, 2024	38.10	39.40	38.10	39.21	1,068,634	+1.11(+2.91%)
Mar 06, 2024	38.37	38.99	37.67	38.10	916,863	+0.39(+1.02%)
Mar 05, 2024	37.82	38.52	37.58	37.71	1,222,537	-0.33(-0.86%)
Mar 04, 2024	38.52	38.69	37.96	38.04	906,536	-0.52(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.