Indicators

Helmerich & Payne (NY: HP )

38.74 +0.25 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.26	30.75	29.92	30.57	2,579,990	+0.24(+0.78%)
Apr 27, 2012	31.24	31.34	30.15	30.33	2,882,934	-1.12(-3.56%)
Apr 26, 2012	31.42	31.89	30.83	31.45	6,021,805	-1.02(-3.13%)
Apr 25, 2012	31.80	32.59	31.64	32.47	3,522,104	+1.08(+3.43%)
Apr 24, 2012	31.03	31.72	30.67	31.39	2,315,447	+0.52(+1.68%)
Apr 23, 2012	30.18	30.93	29.82	30.88	2,555,861	+0.24(+0.78%)
Apr 20, 2012	31.38	31.77	30.58	30.64	2,875,718	-0.49(-1.59%)
Apr 19, 2012	31.23	31.73	30.91	31.13	1,779,929	-0.05(-0.17%)
Apr 18, 2012	31.02	31.81	31.00	31.19	1,474,214	-0.09(-0.29%)
Apr 17, 2012	30.97	31.76	30.95	31.27	1,761,360	+0.69(+2.26%)
Apr 16, 2012	31.26	31.33	30.44	30.58	1,719,827	-0.48(-1.55%)
Apr 13, 2012	32.14	32.17	31.03	31.07	1,762,302	-1.29(-3.97%)
Apr 12, 2012	31.04	32.51	31.02	32.35	2,179,958	+1.30(+4.18%)
Apr 11, 2012	31.43	31.77	30.94	31.05	1,568,138	+0.08(+0.25%)
Apr 10, 2012	31.89	32.10	30.74	30.98	2,761,067	-0.92(-2.89%)
Apr 09, 2012	31.76	32.45	31.32	31.90	2,994,033	+0.07(+0.22%)
Apr 05, 2012	31.76	32.72	31.69	31.83	2,682,144	-0.10(-0.32%)
Apr 04, 2012	32.06	32.39	31.62	31.93	2,463,961	-0.65(-2.01%)
Apr 03, 2012	32.34	32.97	32.00	32.58	4,139,184	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.