Indicators

Helmerich & Payne (NY: HP )

38.39 +0.18 (+0.47%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.03	43.04	42.00	42.00	3,907,168	-0.63(-1.48%)
Apr 27, 2017	44.18	44.48	40.90	42.63	8,363,095	-2.53(-5.61%)
Apr 26, 2017	45.00	46.17	45.00	45.16	2,228,526	-0.12(-0.28%)
Apr 25, 2017	45.14	45.45	44.78	45.29	1,540,329	+0.17(+0.37%)
Apr 24, 2017	45.38	45.54	44.84	45.12	1,546,080	+0.04(+0.09%)
Apr 21, 2017	44.88	45.29	44.18	45.08	1,910,746	+0.18(+0.40%)
Apr 20, 2017	45.13	45.47	44.79	44.90	1,649,573	-0.04(-0.09%)
Apr 19, 2017	46.22	46.32	44.81	44.94	1,651,332	-1.13(-2.45%)
Apr 18, 2017	46.15	46.81	45.84	46.07	1,751,997	-0.52(-1.11%)
Apr 17, 2017	46.62	46.97	46.18	46.59	2,060,675	-0.06(-0.12%)
Apr 13, 2017	47.38	47.68	46.45	46.64	1,921,237	-0.94(-1.98%)
Apr 12, 2017	47.97	48.46	47.42	47.59	2,179,193	-0.26(-0.54%)
Apr 11, 2017	47.75	47.95	46.78	47.84	1,483,562	+0.21(+0.44%)
Apr 10, 2017	46.98	47.82	46.69	47.63	1,886,438	+1.01(+2.17%)
Apr 07, 2017	47.22	47.23	46.49	46.62	1,385,998	-0.48(-1.01%)
Apr 06, 2017	46.68	47.40	46.48	47.10	1,437,184	+0.62(+1.33%)
Apr 05, 2017	46.82	47.50	46.34	46.48	2,045,028	+0.10(+0.22%)
Apr 04, 2017	46.29	46.48	45.58	46.38	1,572,913	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.