Indicators

Home Depot (NY: HD )

325.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	324.28	324.53	321.54	323.66	3,526,177	-2.77(-0.85%)
May 28, 2024	323.14	328.70	322.24	326.43	3,833,658	+3.57(+1.11%)
May 24, 2024	324.14	325.28	322.18	322.86	2,755,898	-1.78(-0.55%)
May 23, 2024	328.69	328.71	323.74	324.63	4,048,548	-3.68(-1.12%)
May 22, 2024	332.35	332.94	326.66	328.31	4,050,293	-5.52(-1.65%)
May 21, 2024	336.66	336.66	330.03	333.83	4,304,604	-1.66(-0.49%)
May 20, 2024	338.77	340.18	335.21	335.49	3,259,646	-6.35(-1.86%)
May 17, 2024	342.38	342.55	338.24	341.83	2,762,613	+1.47(+0.43%)
May 16, 2024	345.60	345.85	340.30	340.36	3,143,453	-5.90(-1.70%)
May 15, 2024	342.80	348.02	342.31	346.26	4,179,740	+8.11(+2.40%)
May 14, 2024	332.74	341.88	330.70	338.15	5,920,308	-0.46(-0.13%)
May 13, 2024	345.66	346.38	338.05	338.61	4,081,115	-5.43(-1.58%)
May 10, 2024	345.06	347.39	342.31	344.04	3,437,665	-1.00(-0.29%)
May 09, 2024	336.91	345.60	336.54	345.04	3,826,803	+8.55(+2.54%)
May 08, 2024	336.44	338.09	335.30	336.49	3,144,745	-1.85(-0.55%)
May 07, 2024	341.23	343.15	338.03	338.34	2,950,920	-1.59(-0.47%)
May 06, 2024	343.61	343.99	338.09	339.93	3,389,596	-0.56(-0.16%)
May 03, 2024	338.92	344.49	338.02	340.48	4,194,012	+7.27(+2.18%)
May 02, 2024	333.18	333.68	328.69	333.21	3,273,659	+3.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.