Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

36.28 +0.47 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.968 8.465 7.963 8.263 21,045,118 +0.39(+4.92%)
Jun 29, 2009 7.641 7.979 7.575 7.876 15,549,585 +0.25(+3.30%)
Jun 26, 2009 7.761 7.854 7.515 7.624 12,176,593 -0.26(-3.26%)
Jun 25, 2009 7.815 7.903 7.750 7.881 12,484,067 +0.26(+3.37%)
Jun 24, 2009 7.220 7.843 7.204 7.624 21,582,720 +0.48(+6.73%)
Jun 23, 2009 6.745 7.291 6.696 7.144 30,093,396 +0.30(+4.39%)
Jun 22, 2009 7.346 7.346 6.827 6.843 16,997,694 -0.67(-8.87%)
Jun 19, 2009 7.908 7.971 7.466 7.510 19,410,422 -0.22(-2.83%)
Jun 18, 2009 7.564 7.854 7.510 7.728 12,745,312 +0.17(+2.24%)
Jun 17, 2009 7.663 7.739 7.294 7.559 21,396,366 -0.50(-6.17%)
Jun 16, 2009 8.285 8.422 7.816 8.056 16,512,017 -0.23(-2.77%)
Jun 15, 2009 8.465 8.509 8.236 8.285 12,234,726 -0.35(-4.05%)
Jun 12, 2009 8.416 8.657 8.195 8.635 10,436,570 +0.15(+1.74%)
Jun 11, 2009 8.624 8.717 8.427 8.487 14,220,021 -0.11(-1.27%)
Jun 10, 2009 8.083 8.657 8.083 8.597 19,838,888 +0.62(+7.73%)
Jun 09, 2009 8.100 8.209 7.679 7.979 17,307,926 -0.06(-0.75%)
Jun 08, 2009 7.837 8.154 7.810 8.039 13,268,920 +0.13(+1.66%)
Jun 05, 2009 8.110 8.165 7.646 7.908 11,615,248 -0.08(-1.03%)
Jun 04, 2009 7.701 8.028 7.526 7.990 9,857,080 +0.33(+4.28%)
Jun 03, 2009 7.783 7.897 7.521 7.663 11,443,374 -0.23(-2.97%)
Jun 02, 2009 7.996 8.072 7.865 7.897 13,006,408 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.