Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.875	9.814	8.870	9.427	9,268,597	+0.10(+1.11%)
Oct 30, 2008	10.10	10.29	8.766	9.323	18,636,092	-0.43(-4.42%)
Oct 29, 2008	9.285	10.16	9.126	9.754	18,118,302	+0.43(+4.57%)
Oct 28, 2008	8.930	9.372	8.788	9.328	17,653,852	+0.63(+7.22%)
Oct 27, 2008	8.607	9.072	8.465	8.700	11,177,425	-0.07(-0.75%)
Oct 24, 2008	8.558	9.219	8.389	8.766	12,341,959	-0.26(-2.90%)
Oct 23, 2008	9.012	9.552	8.553	9.028	15,180,522	+0.22(+2.54%)
Oct 22, 2008	9.804	9.869	8.471	8.804	14,370,209	-1.28(-12.68%)
Oct 21, 2008	10.37	10.73	10.03	10.08	10,106,798	-0.42(-4.00%)
Oct 20, 2008	9.940	10.51	9.891	10.50	10,745,249	+0.67(+6.77%)
Oct 17, 2008	9.552	10.22	9.443	9.836	15,221,974	+0.05(+0.50%)
Oct 16, 2008	9.973	10.09	8.689	9.787	25,528,060	-0.14(-1.38%)
Oct 15, 2008	11.94	11.97	9.831	9.924	17,954,016	-2.26(-18.52%)
Oct 14, 2008	12.59	13.06	11.82	12.18	14,353,314	+0.67(+5.79%)
Oct 13, 2008	10.97	11.84	10.67	11.51	12,330,010	+0.96(+9.11%)
Oct 10, 2008	10.35	11.06	9.615	10.55	0	-0.15(-1.43%)
Oct 09, 2008	11.92	12.15	10.58	10.70	14,273,249	-1.10(-9.34%)
Oct 08, 2008	12.02	12.60	11.52	11.81	19,446,478	-0.43(-3.48%)
Oct 07, 2008	13.57	13.69	12.16	12.23	13,287,962	-1.19(-8.87%)
Oct 06, 2008	13.64	13.76	12.77	13.42	13,372,949	-0.39(-2.85%)
Oct 03, 2008	14.02	14.41	13.75	13.82	0	-0.05(-0.39%)
Oct 02, 2008	14.10	14.37	13.76	13.87	9,016,179	-0.36(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Paper (NY: IP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

International Paper (NY: IP )

Historical Prices

Sections

Services