Indicators

International Paper (NY: IP )

38.77 -0.07 (-0.18%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.49	16.88	16.43	16.80	7,133,765	+0.37(+2.26%)
Jun 29, 2011	16.59	16.63	16.31	16.42	6,381,169	-0.06(-0.34%)
Jun 28, 2011	16.50	16.56	16.28	16.48	8,667,534	+0.06(+0.34%)
Jun 27, 2011	16.28	16.64	16.23	16.42	8,417,720	+0.21(+1.32%)
Jun 24, 2011	16.35	16.41	16.11	16.21	12,931,002	-0.10(-0.59%)
Jun 23, 2011	15.91	16.35	15.77	16.31	12,573,360	+0.12(+0.73%)
Jun 22, 2011	16.14	16.39	16.05	16.19	14,222,337	-0.02(-0.14%)
Jun 21, 2011	15.57	16.26	15.57	16.21	16,240,550	+0.75(+4.88%)
Jun 20, 2011	15.51	15.52	15.34	15.46	23,721,864	+0.49(+3.27%)
Jun 17, 2011	15.26	15.30	14.93	14.97	11,067,705	-0.03(-0.23%)
Jun 16, 2011	15.22	15.25	14.79	15.00	13,402,629	-0.24(-1.59%)
Jun 15, 2011	15.56	15.59	15.11	15.24	14,443,553	-0.46(-2.91%)
Jun 14, 2011	15.76	15.82	15.49	15.70	15,987,228	+0.17(+1.09%)
Jun 13, 2011	15.95	16.08	15.40	15.53	22,190,912	-0.41(-2.58%)
Jun 10, 2011	16.36	16.39	15.89	15.94	11,188,375	-0.52(-3.18%)
Jun 09, 2011	16.28	16.67	16.17	16.46	11,461,564	+0.25(+1.53%)
Jun 08, 2011	16.69	16.69	15.98	16.22	15,278,290	-0.56(-3.32%)
Jun 07, 2011	17.50	17.50	16.76	16.77	32,658,472	+0.07(+0.44%)
Jun 06, 2011	16.76	16.90	16.64	16.70	10,557,606	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.