Indicators

International Paper (NY: IP )

36.92 +0.64 (+1.76%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.44	34.77	34.44	34.63	3,523,712	+0.31(+0.90%)
Jul 28, 2023	34.48	34.81	34.22	34.32	3,591,777	+0.33(+0.96%)
Jul 27, 2023	33.15	34.60	33.03	33.99	7,247,045	+1.57(+4.83%)
Jul 26, 2023	32.65	32.79	32.18	32.43	3,733,415	-0.15(-0.47%)
Jul 25, 2023	31.40	32.71	31.36	32.58	8,478,871	+1.50(+4.82%)
Jul 24, 2023	30.73	31.15	30.64	31.08	2,739,377	+0.50(+1.63%)
Jul 21, 2023	30.35	30.65	30.04	30.58	3,321,536	+0.23(+0.76%)
Jul 20, 2023	30.44	30.50	30.07	30.35	2,494,549	+0.05(+0.16%)
Jul 19, 2023	30.13	30.39	29.99	30.31	3,176,344	+0.19(+0.64%)
Jul 18, 2023	29.60	30.33	29.56	30.11	3,333,991	+0.36(+1.19%)
Jul 17, 2023	29.91	29.95	29.75	29.76	2,909,047	-0.39(-1.31%)
Jul 14, 2023	30.59	30.59	30.08	30.15	3,714,407	-0.41(-1.35%)
Jul 13, 2023	30.37	30.70	30.30	30.57	2,612,435	+0.02(+0.06%)
Jul 12, 2023	30.88	31.07	30.48	30.55	2,431,698	+0.11(+0.35%)
Jul 11, 2023	30.17	30.55	30.05	30.44	2,703,831	+0.46(+1.54%)
Jul 10, 2023	29.76	30.39	29.65	29.98	3,569,152	-0.56(-1.82%)
Jul 07, 2023	30.01	31.00	30.01	30.54	3,860,640	+0.48(+1.60%)
Jul 06, 2023	29.92	30.12	29.59	30.06	3,398,896	-0.03(-0.10%)
Jul 05, 2023	30.22	30.34	29.98	30.09	4,201,602	-0.67(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.