Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.43	59.36	57.98	59.30	6,437,424	+0.90(+1.54%)
Jan 30, 2013	58.36	58.89	58.24	58.40	2,901,083	+0.01(+0.01%)
Jan 29, 2013	57.36	58.59	57.36	58.39	4,496,200	+0.89(+1.54%)
Jan 28, 2013	57.28	57.62	57.14	57.50	3,111,485	+0.36(+0.63%)
Jan 25, 2013	58.04	58.09	56.99	57.14	4,849,043	-0.21(-0.37%)
Jan 24, 2013	57.63	57.79	57.06	57.36	3,678,089	-0.28(-0.48%)
Jan 23, 2013	57.54	58.04	57.54	57.63	2,505,050	-0.13(-0.23%)
Jan 22, 2013	57.53	57.83	57.34	57.77	2,093,293	+0.25(+0.44%)
Jan 18, 2013	57.29	57.53	56.97	57.51	2,392,925	+0.32(+0.57%)
Jan 17, 2013	56.79	57.42	56.70	57.19	1,812,827	+0.56(+0.98%)
Jan 16, 2013	56.76	56.76	56.43	56.63	1,872,139	-0.14(-0.25%)
Jan 15, 2013	56.75	56.97	56.51	56.77	2,258,613	+0.03(+0.06%)
Jan 14, 2013	56.47	56.87	56.34	56.74	1,950,988	+0.36(+0.65%)
Jan 11, 2013	56.38	56.49	56.12	56.38	1,900,251	+0.11(+0.20%)
Jan 10, 2013	56.17	56.36	55.94	56.26	2,890,114	+0.21(+0.38%)
Jan 09, 2013	55.85	56.22	55.67	56.05	2,784,253	+0.38(+0.69%)
Jan 08, 2013	55.83	56.03	55.59	55.67	3,635,587	-0.28(-0.51%)
Jan 07, 2013	56.92	56.93	55.90	55.95	4,040,416	-1.26(-2.20%)
Jan 04, 2013	57.09	57.22	56.70	57.21	2,570,940	+0.23(+0.41%)
Jan 03, 2013	57.30	57.30	56.77	56.98	2,714,061	-0.25(-0.43%)
Jan 02, 2013	56.45	57.24	56.31	57.22	3,909,627	+1.29(+2.31%)
Dec 31, 2012	54.84	55.94	54.79	55.93	2,560,719	+0.86(+1.56%)
Dec 28, 2012	55.41	55.69	55.06	55.07	1,817,909	-0.53(-0.95%)
Dec 27, 2012	55.31	55.65	55.10	55.60	2,250,582	+0.29(+0.53%)
Dec 26, 2012	55.49	55.71	55.16	55.31	2,034,607	-0.20(-0.36%)
Dec 24, 2012	55.43	55.64	55.39	55.51	1,094,066	-0.17(-0.31%)
Dec 21, 2012	56.13	56.31	55.58	55.68	6,416,021	-0.60(-1.06%)
Dec 20, 2012	56.34	56.57	56.10	56.28	2,191,424	-0.03(-0.06%)
Dec 19, 2012	57.08	57.15	56.27	56.31	2,100,038	-0.77(-1.35%)
Dec 18, 2012	56.65	57.25	56.43	57.08	3,583,898	+0.42(+0.75%)
Dec 17, 2012	56.43	56.71	56.32	56.65	2,873,673	+0.31(+0.55%)
Dec 14, 2012	56.69	56.96	56.24	56.34	3,109,393	-0.48(-0.85%)
Dec 13, 2012	56.64	57.11	56.60	56.83	2,278,560	+0.19(+0.33%)
Dec 12, 2012	56.97	57.01	56.52	56.64	2,758,129	-0.19(-0.33%)
Dec 11, 2012	56.91	57.04	56.68	56.83	2,338,176	+0.05(+0.08%)
Dec 10, 2012	56.80	56.91	56.57	56.78	2,142,694	-0.13(-0.23%)
Dec 07, 2012	56.34	56.92	56.34	56.91	2,050,793	+0.61(+1.08%)
Dec 06, 2012	56.24	56.43	56.02	56.30	2,140,033	+0.10(+0.18%)
Dec 05, 2012	56.44	56.64	56.10	56.20	2,685,084	-0.15(-0.27%)
Dec 04, 2012	56.16	56.48	55.92	56.36	4,045,296	+0.06(+0.10%)
Nov 30, 2012	56.30	56.49	56.13	56.30	4,600,152	+0.03(+0.06%)
Nov 29, 2012	56.49	56.64	56.12	56.26	3,398,717	-0.24(-0.42%)
Nov 28, 2012	56.28	56.68	56.13	56.50	3,428,110	+0.30(+0.53%)
Nov 27, 2012	56.85	57.03	56.16	56.20	3,226,485	-0.53(-0.93%)
Nov 26, 2012	57.14	57.14	56.62	56.73	2,649,323	-0.63(-1.10%)
Nov 23, 2012	56.79	57.36	56.71	57.36	1,061,329	+0.70(+1.23%)
Nov 21, 2012	56.77	56.79	56.33	56.66	1,681,503	+0.04(+0.07%)
Nov 20, 2012	56.41	56.67	56.16	56.62	2,888,486	+0.14(+0.26%)
Nov 19, 2012	56.15	56.62	56.09	56.48	3,594,286	+0.64(+1.14%)
Nov 16, 2012	55.21	55.84	55.04	55.84	4,356,195	+0.79(+1.43%)
Nov 15, 2012	55.07	55.27	54.77	55.05	3,026,097	-0.02(-0.04%)
Nov 14, 2012	55.53	55.65	54.90	55.07	3,708,326	-0.35(-0.63%)
Nov 13, 2012	54.76	55.66	54.76	55.42	3,308,187	+0.49(+0.90%)
Nov 12, 2012	54.59	55.01	54.36	54.93	2,201,602	+0.34(+0.61%)
Nov 09, 2012	54.18	54.84	54.18	54.60	2,756,770	+0.35(+0.64%)
Nov 08, 2012	54.37	54.98	54.25	54.25	2,652,096	-0.32(-0.59%)
Nov 07, 2012	54.56	54.76	53.95	54.57	2,981,754	-0.22(-0.41%)
Nov 06, 2012	54.71	55.00	54.56	54.79	1,741,299	+0.20(+0.36%)
Nov 05, 2012	54.54	54.75	54.42	54.60	2,060,609	-0.14(-0.25%)
Nov 02, 2012	55.34	55.48	54.69	54.73	2,778,254	-0.28(-0.50%)
Nov 01, 2012	54.77	55.28	54.55	55.01	3,122,889	+0.20(+0.37%)
Oct 31, 2012	54.35	54.86	54.25	54.81	4,006,529	+0.46(+0.85%)
Oct 26, 2012	54.42	54.35	54.35	54.35	3,394,473	-0.06(-0.11%)
Oct 25, 2012	55.47	55.80	54.13	54.40	5,545,717	-0.91(-1.64%)
Oct 24, 2012	56.76	57.06	55.17	55.31	4,995,591	-1.13(-2.00%)
Oct 23, 2012	56.46	56.76	55.99	56.44	2,923,594	-0.62(-1.08%)
Oct 19, 2012	57.47	57.54	56.86	57.06	3,124,627	-0.53(-0.91%)
Oct 18, 2012	57.33	57.66	57.16	57.58	1,993,769	+0.16(+0.27%)
Oct 17, 2012	56.97	57.50	56.90	57.43	1,603,597	+0.51(+0.90%)
Oct 16, 2012	56.72	56.95	56.61	56.91	1,847,200	+0.26(+0.45%)
Oct 15, 2012	56.23	56.85	56.18	56.66	1,580,294	+0.41(+0.72%)
Oct 12, 2012	56.56	56.79	56.15	56.25	1,731,746	-0.22(-0.40%)
Oct 11, 2012	56.75	56.76	56.36	56.47	1,440,279	+0.00(+0.00%)
Oct 10, 2012	56.61	57.01	56.41	56.47	1,622,187	-0.05(-0.09%)
Oct 09, 2012	56.93	57.04	56.51	56.53	2,331,219	-0.38(-0.67%)
Oct 08, 2012	57.03	57.08	56.77	56.91	1,581,721	-0.16(-0.28%)
Oct 05, 2012	57.20	57.24	56.95	57.06	1,743,464	+0.07(+0.12%)
Oct 04, 2012	56.81	57.14	56.81	57.00	1,899,260	+0.22(+0.39%)
Oct 03, 2012	56.91	56.92	56.57	56.78	2,485,235	+0.05(+0.09%)
Oct 02, 2012	56.95	57.08	56.53	56.72	2,416,150	-0.04(-0.07%)
Oct 01, 2012	56.34	56.90	56.23	56.76	2,679,283	+0.43(+0.76%)
Sep 28, 2012	56.20	56.39	55.84	56.34	2,772,860	+0.06(+0.11%)
Sep 27, 2012	56.16	56.43	55.88	56.28	2,417,094	+0.22(+0.39%)
Sep 26, 2012	56.15	56.38	56.03	56.06	2,422,790	-0.09(-0.16%)
Sep 25, 2012	56.35	56.60	56.15	56.15	3,217,796	-0.07(-0.12%)
Sep 24, 2012	55.95	56.32	55.70	56.22	2,609,737	+0.18(+0.33%)
Sep 21, 2012	55.94	56.15	55.86	56.03	5,265,196	+0.21(+0.38%)
Sep 20, 2012	55.42	55.93	55.42	55.82	3,457,052	+0.41(+0.75%)
Sep 19, 2012	54.92	55.41	54.92	55.41	3,151,934	+0.49(+0.88%)
Sep 18, 2012	54.45	54.92	54.40	54.92	2,635,078	+0.40(+0.73%)
Sep 17, 2012	54.28	54.59	54.00	54.52	2,934,131	+0.22(+0.41%)
Sep 14, 2012	54.70	54.77	53.78	54.30	5,074,381	-0.39(-0.71%)
Sep 13, 2012	53.89	54.73	53.89	54.69	3,605,703	+0.61(+1.13%)
Sep 12, 2012	54.14	54.38	53.95	54.08	2,383,090	-0.01(-0.01%)
Sep 11, 2012	54.16	54.36	53.87	54.08	2,593,316	-0.01(-0.02%)
Sep 10, 2012	54.44	54.45	54.00	54.10	2,910,866	-0.37(-0.68%)
Sep 07, 2012	55.01	55.17	54.29	54.46	3,281,883	-0.45(-0.83%)
Sep 06, 2012	54.42	54.92	54.42	54.92	2,933,397	+0.67(+1.23%)
Sep 05, 2012	54.44	54.72	54.25	54.25	4,970,081	-0.26(-0.47%)
Sep 04, 2012	54.54	54.94	54.27	54.50	5,357,385	+0.08(+0.16%)
Aug 31, 2012	54.48	54.61	54.21	54.42	2,730,771	+0.08(+0.14%)
Aug 30, 2012	54.28	54.41	53.70	54.34	3,312,542	-0.01(-0.01%)
Aug 29, 2012	54.46	54.53	54.30	54.35	1,969,638	-0.08(-0.16%)
Aug 27, 2012	54.42	54.59	54.42	54.43	1,505,493	-0.03(-0.05%)
Aug 24, 2012	54.22	54.68	54.22	54.46	2,012,468	+0.16(+0.29%)
Aug 23, 2012	54.50	54.66	54.24	54.30	1,834,877	-0.28(-0.51%)
Aug 22, 2012	54.70	54.87	54.44	54.58	3,145,800	-0.21(-0.38%)
Aug 21, 2012	54.84	55.00	54.70	54.79	3,147,264	+0.06(+0.11%)
Aug 20, 2012	54.56	54.81	54.47	54.73	3,220,789	+0.08(+0.15%)
Aug 17, 2012	54.34	54.71	54.20	54.65	3,248,807	+0.33(+0.60%)
Aug 16, 2012	53.96	54.41	53.90	54.32	2,901,344	+0.27(+0.51%)
Aug 15, 2012	53.95	54.29	53.74	54.05	2,232,496	+0.06(+0.11%)
Aug 14, 2012	53.92	54.02	53.67	53.99	3,458,732	+0.29(+0.55%)
Aug 13, 2012	53.83	53.96	53.65	53.70	3,226,142	-0.21(-0.40%)
Aug 10, 2012	53.87	54.07	53.81	53.91	3,409,740	-0.02(-0.04%)
Aug 09, 2012	54.03	54.19	53.81	53.93	4,154,118	-0.26(-0.48%)
Aug 08, 2012	53.70	54.46	53.70	54.19	7,494,802	+0.34(+0.64%)
Aug 07, 2012	54.69	54.80	52.91	53.85	10,761,691	-0.64(-1.18%)
Aug 06, 2012	55.62	55.74	54.36	54.49	7,517,994	-1.07(-1.92%)
Aug 03, 2012	57.02	57.45	55.45	55.56	7,302,100	-1.00(-1.76%)
Aug 02, 2012	56.84	57.01	56.22	56.55	4,551,712	-0.19(-0.33%)
Aug 01, 2012	56.70	57.11	56.56	56.74	5,152,609	+0.17(+0.30%)
Jul 31, 2012	57.11	57.22	56.56	56.57	3,970,329	-0.66(-1.16%)
Jul 30, 2012	56.71	57.28	56.57	57.24	3,726,798	+0.40(+0.70%)
Jul 27, 2012	55.84	57.08	55.50	56.84	4,972,782	+1.04(+1.87%)
Jul 26, 2012	54.68	56.14	54.60	55.80	4,363,171	+1.51(+2.78%)
Jul 25, 2012	54.35	54.72	54.17	54.29	3,814,521	-0.06(-0.11%)
Jul 24, 2012	55.10	55.16	54.07	54.35	5,050,243	-0.79(-1.43%)
Jul 23, 2012	54.94	55.40	54.94	55.13	3,482,078	-0.08(-0.15%)
Jul 20, 2012	55.54	55.84	55.10	55.22	5,006,490	-0.68(-1.22%)
Jul 19, 2012	56.03	56.14	55.62	55.90	2,788,910	-0.12(-0.22%)
Jul 18, 2012	55.80	56.15	55.68	56.03	2,485,300	+0.16(+0.29%)
Jul 17, 2012	55.80	56.07	55.50	55.86	3,080,776	+0.40(+0.73%)
Jul 16, 2012	55.27	55.81	55.27	55.46	2,215,243	-0.01(-0.01%)
Jul 13, 2012	54.98	55.56	54.93	55.47	2,463,567	+0.57(+1.04%)
Jul 12, 2012	54.87	55.06	54.70	54.89	3,470,786	-0.01(-0.02%)
Jul 11, 2012	55.13	55.26	54.78	54.91	3,252,907	-0.27(-0.50%)
Jul 10, 2012	55.00	55.18	54.82	55.18	2,921,245	+0.31(+0.56%)
Jul 09, 2012	54.62	54.91	54.52	54.87	2,332,112	+0.25(+0.46%)
Jul 06, 2012	54.52	54.83	54.42	54.62	2,032,866	-0.12(-0.23%)
Jul 05, 2012	54.75	54.82	54.56	54.74	2,442,850	+0.06(+0.12%)
Jul 03, 2012	54.68	54.80	54.54	54.68	2,243,718	+0.07(+0.12%)
Jul 02, 2012	54.32	54.61	54.06	54.61	2,944,954	+0.08(+0.16%)
Jun 29, 2012	54.02	54.53	53.63	54.53	3,707,522	+0.79(+1.47%)
Jun 28, 2012	53.16	53.76	52.92	53.74	2,917,249	+0.46(+0.86%)
Jun 27, 2012	53.36	53.59	53.23	53.29	2,850,817	+0.12(+0.23%)
Jun 26, 2012	52.90	53.31	52.67	53.16	3,257,572	+0.44(+0.83%)
Jun 25, 2012	52.73	52.93	52.60	52.73	2,476,500	-0.25(-0.47%)
Jun 22, 2012	52.93	53.11	52.64	52.97	3,072,357	+0.44(+0.83%)
Jun 21, 2012	53.21	53.27	52.47	52.54	4,381,828	-0.59(-1.10%)
Jun 20, 2012	53.83	53.92	53.02	53.12	6,802,728	-1.04(-1.92%)
Jun 19, 2012	54.00	54.24	53.76	54.16	3,531,399	+0.27(+0.51%)
Jun 18, 2012	53.66	53.89	53.51	53.89	2,597,908	+0.20(+0.38%)
Jun 15, 2012	53.84	53.98	53.61	53.69	5,011,801	-0.06(-0.11%)
Jun 14, 2012	53.30	53.75	53.05	53.75	3,786,547	+0.60(+1.13%)
Jun 13, 2012	52.91	53.19	52.69	53.15	3,432,361	+0.09(+0.17%)
Jun 12, 2012	52.91	53.06	52.62	53.06	3,759,089	+0.24(+0.46%)
Jun 11, 2012	53.03	53.17	52.74	52.82	3,853,832	-0.04(-0.07%)
Jun 08, 2012	52.43	52.95	52.34	52.86	3,594,328	+0.39(+0.74%)
Jun 07, 2012	52.40	52.60	52.20	52.47	6,661,769	+0.24(+0.46%)
Jun 06, 2012	51.33	52.24	51.21	52.22	6,667,843	+1.12(+2.19%)
Jun 05, 2012	50.80	51.12	50.47	51.11	5,887,711	+0.25(+0.49%)
Jun 04, 2012	50.51	50.87	50.17	50.85	3,842,688	+0.37(+0.74%)
Jun 01, 2012	50.87	50.94	50.41	50.48	3,615,763	-0.69(-1.35%)
May 31, 2012	51.17	51.43	51.03	51.17	3,598,801	+0.06(+0.11%)
May 30, 2012	51.18	51.54	51.08	51.11	3,261,050	-0.32(-0.63%)
May 29, 2012	51.35	51.51	51.16	51.43	12,553,381	+0.19(+0.38%)
May 25, 2012	50.97	51.40	50.97	51.24	11,280,370	+0.16(+0.32%)
May 24, 2012	50.61	51.17	50.58	51.08	11,996,556	+0.46(+0.92%)
May 23, 2012	50.62	50.82	50.33	50.62	3,009,495	-0.12(-0.24%)
May 22, 2012	50.71	50.99	50.62	50.74	2,892,513	+0.03(+0.05%)
May 21, 2012	50.85	50.87	50.43	50.71	3,854,416	-0.12(-0.24%)
May 18, 2012	51.01	51.31	50.72	50.83	3,813,712	-0.12(-0.23%)
May 17, 2012	51.52	51.55	50.95	50.95	3,072,200	-0.48(-0.94%)
May 16, 2012	51.51	51.59	51.32	51.43	4,578,515	+0.05(+0.09%)
May 15, 2012	51.34	51.49	51.04	51.39	4,050,816	+0.10(+0.20%)
May 14, 2012	51.06	51.43	51.06	51.29	3,555,249	+0.09(+0.18%)
May 11, 2012	51.41	51.45	51.17	51.20	2,590,487	-0.23(-0.44%)
May 10, 2012	51.51	51.54	51.29	51.42	3,789,627	+0.13(+0.25%)
May 09, 2012	50.66	51.46	50.62	51.29	6,243,311	+0.43(+0.84%)
May 08, 2012	50.74	51.08	50.69	50.87	4,997,614	-0.08(-0.15%)
May 07, 2012	50.31	51.07	50.31	50.94	4,253,370	+0.46(+0.91%)
May 04, 2012	50.69	50.94	50.45	50.49	3,689,174	-0.29(-0.57%)
May 03, 2012	50.47	50.96	50.47	50.78	4,668,840	+0.13(+0.25%)
May 02, 2012	50.21	50.72	50.13	50.65	5,516,754	+0.17(+0.33%)
May 01, 2012	50.24	50.87	50.20	50.48	5,198,163	-0.12(-0.24%)
Apr 30, 2012	50.23	50.63	50.18	50.60	5,304,207	-0.14(-0.27%)
Apr 27, 2012	51.00	51.00	50.64	50.74	3,760,274	-0.23(-0.46%)
Apr 26, 2012	50.64	51.11	50.60	50.97	3,641,389	+0.20(+0.39%)
Apr 25, 2012	50.74	51.08	50.57	50.77	5,491,373	+0.02(+0.04%)
Apr 24, 2012	49.43	50.77	49.38	50.75	8,620,342	+1.32(+2.67%)
Apr 23, 2012	48.94	49.49	48.69	49.43	5,233,791	+0.12(+0.24%)
Apr 20, 2012	49.03	49.71	48.95	49.31	6,027,003	+0.77(+1.59%)
Apr 19, 2012	48.77	48.86	48.35	48.54	3,519,260	-0.25(-0.52%)
Apr 18, 2012	48.60	48.85	48.57	48.79	3,085,945	+0.10(+0.21%)
Apr 17, 2012	48.27	48.69	48.16	48.69	3,785,793	+0.50(+1.03%)
Apr 16, 2012	48.03	48.33	47.97	48.19	3,005,734	+0.24(+0.51%)
Apr 13, 2012	47.78	48.23	47.73	47.95	3,097,470	+0.12(+0.24%)
Apr 12, 2012	47.67	47.88	47.44	47.83	2,396,025	+0.15(+0.31%)
Apr 11, 2012	47.82	47.82	47.48	47.68	2,868,682	+0.26(+0.56%)
Apr 10, 2012	47.67	47.74	47.29	47.42	3,110,893	-0.32(-0.68%)
Apr 09, 2012	47.76	47.87	47.64	47.74	2,219,673	-0.22(-0.46%)
Apr 05, 2012	47.80	47.98	47.60	47.96	2,416,403	+0.10(+0.20%)
Apr 04, 2012	47.90	48.18	47.82	47.86	4,190,249	-0.14(-0.30%)
Apr 03, 2012	48.05	48.20	47.89	48.00	2,998,102	-0.08(-0.17%)
Apr 02, 2012	47.56	48.26	47.53	48.09	3,772,817	+0.44(+0.92%)
Mar 30, 2012	47.67	47.97	47.62	47.65	4,689,396	+0.03(+0.07%)
Mar 29, 2012	47.57	47.69	47.23	47.62	3,794,420	-0.04(-0.08%)
Mar 28, 2012	47.46	47.67	47.38	47.66	3,213,905	+0.14(+0.30%)
Mar 27, 2012	47.61	47.67	47.49	47.51	2,525,966	-0.01(-0.03%)
Mar 26, 2012	47.26	47.55	47.18	47.53	3,488,777	+0.37(+0.78%)
Mar 23, 2012	47.38	47.44	47.07	47.16	2,492,927	-0.15(-0.31%)
Mar 22, 2012	47.27	47.42	47.15	47.31	2,869,566	-0.04(-0.08%)
Mar 21, 2012	47.29	47.49	47.24	47.35	2,244,242	+0.02(+0.04%)
Mar 20, 2012	46.84	47.38	46.84	47.33	2,725,301	+0.25(+0.52%)
Mar 19, 2012	46.97	47.17	46.80	47.08	2,242,873	+0.06(+0.12%)
Mar 16, 2012	47.02	47.07	46.84	47.02	3,622,812	+0.00(+0.00%)
Mar 15, 2012	46.93	47.14	46.76	47.02	3,201,924	+0.07(+0.15%)
Mar 14, 2012	47.07	47.24	46.78	46.95	3,110,575	-0.15(-0.33%)
Mar 13, 2012	46.66	47.12	46.66	47.11	3,572,195	+0.54(+1.16%)
Mar 12, 2012	46.22	46.61	46.22	46.57	3,203,544	+0.28(+0.61%)
Mar 09, 2012	46.37	46.42	46.20	46.28	2,637,403	-0.01(-0.03%)
Mar 08, 2012	46.28	46.43	46.16	46.29	3,161,515	+0.23(+0.49%)
Mar 07, 2012	46.37	46.37	45.95	46.07	5,458,512	-0.27(-0.58%)
Mar 06, 2012	46.25	46.50	46.21	46.34	4,089,615	-0.04(-0.08%)
Mar 05, 2012	46.19	46.45	46.18	46.38	3,125,102	+0.20(+0.43%)
Mar 02, 2012	46.22	46.32	46.05	46.18	2,819,391	+0.11(+0.25%)
Mar 01, 2012	46.44	46.60	45.87	46.07	4,153,478	-0.45(-0.97%)
Feb 29, 2012	46.08	46.67	46.06	46.52	5,696,884	+0.41(+0.90%)
Feb 28, 2012	45.94	46.17	45.80	46.10	3,207,618	+0.24(+0.53%)
Feb 27, 2012	45.64	45.94	45.62	45.86	2,741,507	+0.03(+0.06%)
Feb 24, 2012	45.86	45.86	45.52	45.84	3,347,492	-0.06(-0.13%)
Feb 23, 2012	45.36	45.96	45.36	45.89	3,006,483	+0.43(+0.94%)
Feb 22, 2012	45.78	45.78	45.28	45.47	3,937,722	-0.11(-0.24%)
Feb 21, 2012	45.68	45.79	45.43	45.57	2,884,349	-0.11(-0.24%)
Feb 17, 2012	45.83	45.90	45.51	45.68	3,506,801	+0.09(+0.20%)
Feb 16, 2012	45.64	45.78	45.48	45.59	3,316,355	+0.15(+0.32%)
Feb 15, 2012	45.50	45.66	45.34	45.45	3,956,176	-0.27(-0.60%)
Feb 14, 2012	45.67	45.89	45.47	45.72	3,662,356	-0.07(-0.15%)
Feb 13, 2012	45.88	45.96	45.73	45.79	2,317,707	+0.11(+0.25%)
Feb 10, 2012	45.75	45.78	45.55	45.68	3,243,262	-0.20(-0.45%)
Feb 09, 2012	45.77	45.89	45.57	45.88	2,660,838	+0.11(+0.25%)
Feb 08, 2012	45.91	45.95	45.64	45.77	3,024,278	-0.03(-0.06%)
Feb 07, 2012	45.97	46.13	45.79	45.79	4,099,185	-0.29(-0.64%)
Feb 06, 2012	46.06	46.37	46.00	46.08	2,871,760	-0.02(-0.04%)
Feb 03, 2012	46.33	46.42	46.00	46.10	2,959,835	-0.05(-0.11%)
Feb 02, 2012	46.12	46.24	45.92	46.15	2,818,880	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services