Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 119.81 121.41 117.51 117.61 4,536,982 -2.73(-2.26%)
Jan 28, 2021 123.17 123.80 120.03 120.34 2,719,820 -3.11(-2.52%)
Jan 27, 2021 122.36 125.33 122.09 123.44 3,264,336 +1.35(+1.11%)
Jan 26, 2021 121.08 122.30 118.44 122.09 3,520,998 +0.55(+0.45%)
Jan 25, 2021 118.95 125.52 118.64 121.54 5,176,024 +3.83(+3.25%)
Jan 22, 2021 117.36 118.33 116.35 117.71 2,805,259 +1.07(+0.92%)
Jan 21, 2021 116.45 117.19 116.23 116.64 1,960,003 -0.34(-0.29%)
Jan 20, 2021 116.67 117.31 115.84 116.98 2,260,196 -0.23(-0.20%)
Jan 19, 2021 117.70 118.16 116.45 117.21 2,095,633 +0.32(+0.27%)
Jan 15, 2021 117.24 117.41 115.76 116.89 3,755,022 -0.25(-0.21%)
Jan 14, 2021 117.48 117.76 116.64 117.14 2,075,930 -0.09(-0.08%)
Jan 13, 2021 116.11 117.67 115.89 117.23 1,903,368 +1.20(+1.04%)
Jan 12, 2021 116.86 117.36 115.14 116.03 2,466,606 -1.01(-0.86%)
Jan 11, 2021 117.60 118.49 116.83 117.03 2,549,158 -0.28(-0.24%)
Jan 08, 2021 117.08 117.68 116.05 117.31 1,853,250 +0.14(+0.12%)
Jan 07, 2021 117.84 118.06 115.94 117.17 2,198,103 -1.10(-0.93%)
Jan 06, 2021 119.04 119.84 117.94 118.27 2,046,263 -0.62(-0.52%)
Jan 05, 2021 119.03 119.07 117.01 118.89 2,522,906 +0.12(+0.10%)
Jan 04, 2021 119.62 120.11 117.96 118.77 2,063,336 -1.27(-1.06%)
Dec 31, 2020 120.04 120.04 120.04 1,343,761 +1.51(+1.28%)
Dec 30, 2020 119.20 119.25 118.33 118.53 1,343,761 -0.89(-0.75%)
Dec 29, 2020 119.46 120.74 119.09 119.42 1,172,799 +0.16(+0.14%)
Dec 28, 2020 119.54 120.00 118.79 119.26 1,189,580 +0.05(+0.04%)
Dec 24, 2020 118.92 119.61 118.46 119.21 594,949 +0.35(+0.29%)
Dec 23, 2020 118.45 119.67 118.13 118.86 1,471,197 +0.74(+0.63%)
Dec 22, 2020 119.39 119.66 117.59 118.12 1,797,686 -1.40(-1.17%)
Dec 21, 2020 119.75 120.03 117.74 119.52 2,027,194 -0.75(-0.62%)
Dec 18, 2020 121.35 121.53 119.84 120.27 4,574,496 -1.10(-0.91%)
Dec 17, 2020 121.44 122.94 120.55 121.37 2,754,307 +0.28(+0.23%)
Dec 16, 2020 121.23 122.22 120.56 121.09 2,333,106 +0.17(+0.14%)
Dec 15, 2020 121.39 121.72 120.52 120.92 1,594,814 -0.16(-0.13%)
Dec 14, 2020 121.75 122.78 121.03 121.08 2,201,443 +0.00(+0.00%)
Dec 11, 2020 119.01 121.73 119.00 121.08 2,040,372 +1.73(+1.45%)
Dec 10, 2020 120.94 121.35 119.26 119.36 2,331,839 -1.51(-1.25%)
Dec 09, 2020 121.53 121.72 120.37 120.87 2,429,063 -0.72(-0.59%)
Dec 08, 2020 121.04 122.47 120.35 121.59 1,946,555 -0.31(-0.26%)
Dec 07, 2020 121.97 122.49 121.16 121.90 1,990,391 -0.43(-0.35%)
Dec 04, 2020 122.65 122.92 121.16 122.33 2,393,501 -0.37(-0.30%)
Dec 03, 2020 121.65 122.82 121.48 122.70 2,654,600 +0.49(+0.40%)
Dec 02, 2020 124.61 124.89 121.76 122.22 2,775,617 -2.60(-2.08%)
Dec 01, 2020 123.24 124.94 122.32 124.81 2,231,357 +1.74(+1.41%)
Nov 30, 2020 125.00 125.86 122.88 123.07 8,686,052 -1.82(-1.46%)
Nov 27, 2020 124.38 126.31 124.34 124.89 1,329,120 +0.59(+0.48%)
Nov 25, 2020 123.82 125.17 123.80 124.30 1,556,639 +1.33(+1.08%)
Nov 24, 2020 123.50 124.98 122.84 122.97 2,914,984 -0.02(-0.01%)
Nov 23, 2020 123.49 123.68 122.16 122.99 2,360,958 -0.48(-0.39%)
Nov 20, 2020 125.11 125.76 123.06 123.47 2,976,881 -1.75(-1.40%)
Nov 19, 2020 125.72 127.02 124.22 125.22 2,691,028 +0.60(+0.48%)
Nov 18, 2020 127.22 127.56 124.59 124.62 3,116,986 -2.45(-1.93%)
Nov 17, 2020 124.26 127.60 124.26 127.06 3,650,222 +1.54(+1.22%)
Nov 16, 2020 122.95 125.86 122.50 125.53 4,223,035 +1.55(+1.25%)
Nov 13, 2020 122.16 123.99 121.85 123.98 1,873,921 +1.95(+1.60%)
Nov 12, 2020 121.93 122.66 120.63 122.03 2,602,760 +0.31(+0.25%)
Nov 11, 2020 121.28 121.83 119.80 121.72 2,643,112 +1.09(+0.90%)
Nov 10, 2020 116.97 121.08 115.85 120.63 2,740,066 +3.44(+2.93%)
Nov 09, 2020 119.43 120.59 116.93 117.20 3,716,021 -3.11(-2.59%)
Nov 06, 2020 118.73 120.99 118.69 120.31 1,903,691 +1.64(+1.38%)
Nov 05, 2020 120.67 120.79 118.56 118.66 2,221,461 -0.71(-0.59%)
Nov 04, 2020 120.30 121.69 119.17 119.37 2,536,569 -0.20(-0.17%)
Nov 03, 2020 119.32 121.13 118.91 119.57 2,062,326 +0.88(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.