Indicators

Kimberly-Clark (NY: KMB )

136.83 +0.17 (+0.12%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	141.24	141.74	138.57	139.62	2,247,448	-1.44(-1.02%)
Apr 27, 2023	138.69	141.09	138.62	141.06	1,698,310	+2.67(+1.93%)
Apr 26, 2023	138.17	140.40	137.85	138.39	2,706,284	-1.02(-0.73%)
Apr 25, 2023	139.59	142.49	138.49	139.41	4,508,073	+2.16(+1.57%)
Apr 24, 2023	136.34	137.32	136.14	137.25	2,012,952	+0.83(+0.61%)
Apr 21, 2023	134.51	136.64	134.51	136.42	2,081,568	+2.34(+1.75%)
Apr 20, 2023	133.77	134.37	133.34	134.08	1,623,570	+0.71(+0.53%)
Apr 19, 2023	134.33	134.33	133.17	133.37	982,313	-0.32(-0.24%)
Apr 18, 2023	133.35	133.99	133.04	133.68	1,795,716	+0.10(+0.07%)
Apr 17, 2023	132.76	133.77	132.57	133.59	1,455,546	+1.25(+0.95%)
Apr 14, 2023	131.83	132.87	131.83	132.33	1,228,321	-0.12(-0.09%)
Apr 13, 2023	131.07	132.75	130.78	132.46	1,584,800	+0.70(+0.53%)
Apr 12, 2023	130.48	132.31	130.13	131.76	1,161,385	+0.71(+0.54%)
Apr 11, 2023	130.80	131.28	130.37	131.04	1,367,324	+0.41(+0.31%)
Apr 10, 2023	130.66	131.08	129.85	130.64	1,053,546	-0.89(-0.67%)
Apr 06, 2023	131.25	132.11	130.78	131.53	1,520,986	+0.80(+0.61%)
Apr 05, 2023	130.46	131.81	130.01	130.72	1,474,786	+1.16(+0.89%)
Apr 04, 2023	130.62	131.62	129.24	129.57	1,704,347	-0.53(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.