Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	124.12	124.95	123.53	124.87	2,070,056	+0.97(+0.78%)
Aug 30, 2021	123.50	124.10	123.31	123.90	949,783	+0.35(+0.29%)
Aug 27, 2021	124.41	124.41	123.01	123.54	1,384,749	+0.02(+0.01%)
Aug 26, 2021	123.05	123.82	122.57	123.53	1,491,493	+0.55(+0.45%)
Aug 25, 2021	122.56	123.40	122.14	122.97	1,229,842	-0.07(-0.06%)
Aug 24, 2021	124.28	124.53	123.03	123.05	1,161,327	-1.52(-1.22%)
Aug 23, 2021	125.17	125.35	124.38	124.57	1,438,082	-0.68(-0.54%)
Aug 20, 2021	125.85	126.53	125.20	125.25	1,661,249	-0.62(-0.49%)
Aug 19, 2021	123.97	126.42	123.91	125.86	1,603,749	+2.08(+1.68%)
Aug 18, 2021	125.85	125.85	123.70	123.79	1,412,126	-2.36(-1.87%)
Aug 17, 2021	125.35	126.61	124.96	126.14	1,693,167	+0.59(+0.47%)
Aug 16, 2021	123.68	126.15	123.40	125.55	2,023,610	+1.89(+1.53%)
Aug 13, 2021	122.16	124.01	121.78	123.66	1,573,161	+1.99(+1.64%)
Aug 12, 2021	121.99	121.99	121.18	121.67	1,077,420	+0.08(+0.07%)
Aug 11, 2021	121.65	121.97	121.14	121.59	1,109,930	+0.27(+0.22%)
Aug 10, 2021	121.31	121.59	120.62	121.31	1,915,646	-0.33(-0.27%)
Aug 09, 2021	120.99	121.69	120.74	121.64	1,711,589	+0.91(+0.75%)
Aug 06, 2021	121.21	121.36	120.19	120.73	1,478,439	-0.15(-0.12%)
Aug 05, 2021	121.67	121.81	119.88	120.88	1,912,695	-0.26(-0.22%)
Aug 04, 2021	122.85	123.16	120.73	121.14	1,406,550	-1.76(-1.43%)
Aug 03, 2021	121.11	123.22	120.98	122.90	1,612,480	+0.88(+0.72%)
Aug 02, 2021	122.94	123.11	121.82	122.02	1,752,151	-0.95(-0.77%)
Jul 30, 2021	123.51	123.84	122.72	122.97	2,965,811	-0.42(-0.34%)
Jul 29, 2021	122.64	123.74	122.09	123.39	1,871,555	+1.17(+0.96%)
Jul 28, 2021	123.24	123.45	121.52	122.22	2,471,804	-1.23(-1.00%)
Jul 27, 2021	121.80	123.86	121.11	123.45	2,298,083	+1.04(+0.85%)
Jul 26, 2021	121.78	123.81	121.41	122.41	3,353,880	-0.51(-0.41%)
Jul 23, 2021	118.20	123.36	117.46	122.92	5,533,777	+0.64(+0.53%)
Jul 22, 2021	121.83	123.72	121.73	122.27	1,860,828	-0.44(-0.36%)
Jul 21, 2021	124.76	124.79	122.50	122.72	2,490,488	-2.08(-1.66%)
Jul 20, 2021	126.21	127.58	124.62	124.79	2,160,712	-1.19(-0.94%)
Jul 19, 2021	125.84	127.21	124.39	125.98	3,078,178	+0.47(+0.38%)
Jul 16, 2021	123.93	125.71	123.46	125.51	2,568,429	+2.16(+1.75%)
Jul 15, 2021	122.33	123.42	121.61	123.35	1,569,646	+0.82(+0.67%)
Jul 14, 2021	121.87	122.84	121.14	122.54	2,613,780	+0.82(+0.67%)
Jul 13, 2021	122.24	122.90	121.29	121.72	1,933,928	-0.33(-0.27%)
Jul 12, 2021	121.87	122.94	121.69	122.05	2,165,762	-0.29(-0.24%)
Jul 09, 2021	122.81	123.15	122.32	122.34	1,922,276	-0.25(-0.21%)
Jul 08, 2021	122.53	123.61	121.97	122.59	1,828,534	-0.38(-0.31%)
Jul 07, 2021	122.14	123.38	121.91	122.97	2,719,785	+0.98(+0.80%)
Jul 06, 2021	122.04	122.43	121.02	121.99	2,622,981	+0.26(+0.22%)
Jul 02, 2021	121.02	122.33	120.88	121.73	2,092,908	+0.75(+0.62%)
Jul 01, 2021	121.37	121.71	120.67	120.98	1,759,938	-0.23(-0.19%)
Jun 30, 2021	120.18	121.44	120.18	121.21	2,193,755	+1.12(+0.94%)
Jun 29, 2021	119.86	120.63	119.60	120.09	2,086,678	+0.52(+0.43%)
Jun 28, 2021	120.35	121.15	119.24	119.57	3,171,766	-1.00(-0.83%)
Jun 25, 2021	118.92	120.72	118.61	120.57	5,388,264	+1.81(+1.53%)
Jun 24, 2021	118.03	118.84	117.97	118.76	2,160,336	+0.70(+0.59%)
Jun 23, 2021	117.99	118.59	117.79	118.06	2,912,094	+0.15(+0.13%)
Jun 22, 2021	117.42	118.15	116.96	117.91	2,515,968	+0.61(+0.52%)
Jun 21, 2021	117.01	117.45	116.79	117.30	1,614,289	+0.70(+0.60%)
Jun 18, 2021	117.34	117.55	116.48	116.60	3,470,900	-1.26(-1.07%)
Jun 17, 2021	116.70	118.20	116.43	117.86	2,614,753	+1.08(+0.92%)
Jun 16, 2021	117.43	117.92	116.53	116.78	2,321,803	-0.30(-0.26%)
Jun 15, 2021	117.66	117.79	116.99	117.08	2,075,386	-0.27(-0.23%)
Jun 14, 2021	117.79	117.97	116.64	117.36	1,709,979	-0.20(-0.17%)
Jun 11, 2021	117.73	117.73	116.78	117.55	1,665,084	+0.08(+0.07%)
Jun 10, 2021	117.40	118.38	117.26	117.47	1,740,290	+0.32(+0.27%)
Jun 09, 2021	117.54	119.08	117.00	117.16	2,139,941	-0.38(-0.32%)
Jun 08, 2021	118.89	119.08	117.40	117.54	2,741,809	-1.23(-1.04%)
Jun 07, 2021	118.39	118.91	117.55	118.77	2,775,918	+0.46(+0.39%)
Jun 04, 2021	117.72	118.61	117.31	118.31	2,674,872	+0.88(+0.75%)
Jun 03, 2021	118.03	118.60	116.63	117.43	4,170,488	+0.00(+0.00%)
Jun 02, 2021	117.01	117.67	116.80	117.43	3,403,207	+0.66(+0.56%)
Jun 01, 2021	118.11	118.42	116.39	116.77	2,998,982	-0.56(-0.47%)
May 28, 2021	118.30	118.72	117.23	117.33	4,763,992	-2.00(-1.68%)
May 27, 2021	117.37	119.46	117.00	119.33	7,548,801	+1.64(+1.40%)
May 26, 2021	118.68	118.77	117.43	117.69	2,827,806	-0.96(-0.81%)
May 25, 2021	118.67	118.85	117.39	118.65	2,419,236	-0.02(-0.01%)
May 24, 2021	118.77	119.41	118.34	118.67	1,784,356	-0.21(-0.17%)
May 21, 2021	119.30	120.10	118.76	118.87	2,594,090	-0.30(-0.25%)
May 20, 2021	118.97	120.19	118.76	119.17	2,329,482	+0.09(+0.07%)
May 19, 2021	119.18	119.22	117.89	119.08	2,033,820	-0.32(-0.27%)
May 18, 2021	119.37	119.86	118.31	119.40	2,510,214	-0.62(-0.52%)
May 17, 2021	120.36	121.53	119.95	120.02	1,717,023	-0.49(-0.41%)
May 14, 2021	120.87	122.02	120.46	120.52	2,381,930	+0.39(+0.32%)
May 13, 2021	119.43	120.99	118.94	120.13	2,447,624	+0.69(+0.58%)
May 12, 2021	120.56	120.97	119.46	119.44	3,038,428	-1.11(-0.92%)
May 11, 2021	123.50	123.86	120.22	120.54	2,509,556	-2.42(-1.96%)
May 10, 2021	122.21	123.74	122.13	122.96	3,146,483	+1.26(+1.03%)
May 07, 2021	121.85	122.37	121.34	121.70	1,680,868	-0.57(-0.46%)
May 06, 2021	122.10	123.55	121.50	122.27	2,770,155	+0.50(+0.41%)
May 05, 2021	121.02	122.17	120.30	121.77	2,218,270	+0.76(+0.63%)
May 04, 2021	121.52	122.12	120.61	121.00	2,278,354	-0.02(-0.01%)
May 03, 2021	119.73	121.97	119.46	121.02	2,233,764	+1.28(+1.07%)
Apr 30, 2021	119.09	120.20	118.69	119.74	3,572,812	+0.62(+0.52%)
Apr 29, 2021	116.82	119.26	116.76	119.12	3,462,924	+2.69(+2.31%)
Apr 28, 2021	116.61	117.17	115.54	116.44	3,513,731	+0.17(+0.15%)
Apr 27, 2021	116.84	116.92	115.89	116.27	4,086,418	-0.96(-0.82%)
Apr 26, 2021	118.37	118.56	116.09	117.23	4,621,282	-1.43(-1.20%)
Apr 23, 2021	120.80	121.64	118.13	118.66	9,288,979	-7.38(-5.86%)
Apr 22, 2021	126.30	127.61	125.74	126.04	2,540,920	-1.02(-0.81%)
Apr 21, 2021	128.37	128.77	126.56	127.06	2,373,732	-0.83(-0.65%)
Apr 20, 2021	124.85	128.33	124.52	127.89	2,803,774	+3.11(+2.49%)
Apr 19, 2021	124.58	125.57	123.70	124.78	2,049,258	-0.26(-0.21%)
Apr 16, 2021	125.44	125.57	124.10	125.04	4,040,540	+0.26(+0.21%)
Apr 15, 2021	122.96	125.01	122.66	124.78	2,580,800	+2.39(+1.95%)
Apr 14, 2021	122.93	123.01	121.34	122.39	1,785,775	-0.84(-0.68%)
Apr 13, 2021	123.44	123.75	122.72	123.24	1,800,365	-0.02(-0.01%)
Apr 12, 2021	123.02	123.95	122.67	123.26	1,911,404	+0.48(+0.40%)
Apr 09, 2021	123.23	124.16	121.93	122.77	1,655,696	-0.77(-0.63%)
Apr 08, 2021	123.04	123.61	122.44	123.54	1,700,545	+0.55(+0.45%)
Apr 07, 2021	124.39	124.90	122.48	123.00	1,668,297	-1.00(-0.80%)
Apr 06, 2021	123.62	124.22	123.11	123.99	2,096,296	-0.34(-0.27%)
Apr 05, 2021	123.70	125.35	123.01	124.33	2,266,127	+1.30(+1.06%)
Apr 01, 2021	123.89	124.17	121.07	123.03	3,602,094	-1.86(-1.49%)
Mar 31, 2021	125.39	127.73	124.45	124.89	3,886,368	+0.67(+0.54%)
Mar 30, 2021	124.09	125.25	123.71	124.23	2,072,196	-0.54(-0.43%)
Mar 29, 2021	122.88	125.56	122.58	124.77	2,795,913	+1.60(+1.30%)
Mar 26, 2021	121.61	123.21	121.02	123.17	1,917,450	+1.31(+1.08%)
Mar 25, 2021	122.60	123.17	121.26	121.86	2,045,549	-0.01(-0.01%)
Mar 24, 2021	120.64	122.03	120.21	121.86	2,378,137	+0.36(+0.30%)
Mar 23, 2021	119.73	121.96	118.86	121.50	2,447,287	+2.02(+1.69%)
Mar 22, 2021	116.86	119.56	116.86	119.48	2,986,919	+2.43(+2.08%)
Mar 19, 2021	117.99	119.53	116.76	117.05	7,295,819	-1.87(-1.57%)
Mar 18, 2021	119.02	119.73	117.18	118.92	3,036,997	-0.13(-0.11%)
Mar 17, 2021	121.39	121.64	118.98	119.05	2,436,795	-1.69(-1.40%)
Mar 16, 2021	120.74	121.17	119.97	120.74	2,401,590	+0.16(+0.13%)
Mar 15, 2021	120.35	121.36	119.51	120.58	2,552,631	+0.70(+0.58%)
Mar 12, 2021	120.27	120.94	119.54	119.88	2,348,770	+0.83(+0.69%)
Mar 11, 2021	119.84	120.28	119.03	119.05	2,186,776	-1.70(-1.41%)
Mar 10, 2021	119.18	121.65	117.87	120.75	2,442,115	+1.89(+1.59%)
Mar 09, 2021	119.35	120.29	118.74	118.86	2,251,662	-0.74(-0.62%)
Mar 08, 2021	118.15	120.97	117.26	119.59	2,111,656	+1.40(+1.19%)
Mar 05, 2021	115.86	119.26	115.45	118.19	2,830,081	+2.61(+2.26%)
Mar 04, 2021	116.39	117.97	115.31	115.58	2,593,344	-0.64(-0.55%)
Mar 03, 2021	115.16	117.13	114.68	116.21	3,340,746	+1.25(+1.08%)
Mar 02, 2021	114.17	115.68	113.98	114.97	2,710,236	+0.66(+0.58%)
Mar 01, 2021	115.05	116.11	114.09	114.31	2,574,188	+0.05(+0.05%)
Feb 26, 2021	116.63	116.90	114.14	114.26	3,383,361	-1.98(-1.71%)
Feb 25, 2021	116.46	118.00	116.05	116.24	1,809,653	-0.22(-0.19%)
Feb 24, 2021	116.86	117.43	116.34	116.46	2,168,692	-1.05(-0.89%)
Feb 23, 2021	117.71	118.90	116.46	117.51	2,149,073	+0.83(+0.71%)
Feb 22, 2021	115.74	116.86	115.63	116.69	2,005,988	+0.38(+0.33%)
Feb 19, 2021	117.41	117.77	116.05	116.30	2,312,407	-1.39(-1.18%)
Feb 18, 2021	116.11	118.00	115.91	117.69	1,632,283	+1.26(+1.09%)
Feb 17, 2021	115.31	116.86	114.67	116.43	1,988,569	+0.47(+0.41%)
Feb 16, 2021	117.19	118.15	114.61	115.96	3,325,033	-1.68(-1.43%)
Feb 12, 2021	117.56	117.97	116.90	117.64	1,933,895	+0.04(+0.03%)
Feb 11, 2021	118.46	118.53	117.30	117.60	1,432,601	-0.63(-0.54%)
Feb 10, 2021	118.41	119.29	117.87	118.24	1,733,373	+0.33(+0.28%)
Feb 09, 2021	117.99	118.26	116.82	117.91	2,063,548	+0.21(+0.18%)
Feb 08, 2021	117.69	118.12	116.78	117.69	1,629,724	+0.02(+0.01%)
Feb 05, 2021	117.25	117.85	116.81	117.67	1,741,606	+0.60(+0.51%)
Feb 04, 2021	117.50	117.78	116.39	117.08	1,880,307	-0.79(-0.67%)
Feb 03, 2021	117.34	117.92	115.97	117.87	1,948,068	+0.04(+0.03%)
Feb 02, 2021	118.63	118.85	116.50	117.83	2,020,874	-0.79(-0.67%)
Feb 01, 2021	117.79	119.32	117.75	118.63	1,755,708	+1.02(+0.86%)
Jan 29, 2021	119.81	121.41	117.51	117.61	4,536,982	-2.73(-2.26%)
Jan 28, 2021	123.17	123.80	120.03	120.34	2,719,820	-3.11(-2.52%)
Jan 27, 2021	122.36	125.33	122.09	123.44	3,264,336	+1.35(+1.11%)
Jan 26, 2021	121.08	122.30	118.44	122.09	3,520,998	+0.55(+0.45%)
Jan 25, 2021	118.95	125.52	118.64	121.54	5,176,024	+3.83(+3.25%)
Jan 22, 2021	117.36	118.33	116.35	117.71	2,805,259	+1.07(+0.92%)
Jan 21, 2021	116.45	117.19	116.23	116.64	1,960,003	-0.34(-0.29%)
Jan 20, 2021	116.67	117.31	115.84	116.98	2,260,196	-0.23(-0.20%)
Jan 19, 2021	117.70	118.16	116.45	117.21	2,095,633	+0.32(+0.27%)
Jan 15, 2021	117.24	117.41	115.76	116.89	3,755,022	-0.25(-0.21%)
Jan 14, 2021	117.48	117.76	116.64	117.14	2,075,930	-0.09(-0.08%)
Jan 13, 2021	116.11	117.67	115.89	117.23	1,903,368	+1.20(+1.04%)
Jan 12, 2021	116.86	117.36	115.14	116.03	2,466,606	-1.01(-0.86%)
Jan 11, 2021	117.60	118.49	116.83	117.03	2,549,158	-0.28(-0.24%)
Jan 08, 2021	117.08	117.68	116.05	117.31	1,853,250	+0.14(+0.12%)
Jan 07, 2021	117.84	118.06	115.94	117.17	2,198,103	-1.10(-0.93%)
Jan 06, 2021	119.04	119.84	117.94	118.27	2,046,263	-0.62(-0.52%)
Jan 05, 2021	119.03	119.07	117.01	118.89	2,522,906	+0.12(+0.10%)
Jan 04, 2021	119.62	120.11	117.96	118.77	2,063,336	-1.27(-1.06%)
Dec 31, 2020		120.04	120.04	120.04	1,343,761	+1.51(+1.28%)
Dec 30, 2020	119.20	119.25	118.33	118.53	1,343,761	-0.89(-0.75%)
Dec 29, 2020	119.46	120.74	119.09	119.42	1,172,799	+0.16(+0.14%)
Dec 28, 2020	119.54	120.00	118.79	119.26	1,189,580	+0.05(+0.04%)
Dec 24, 2020	118.92	119.61	118.46	119.21	594,949	+0.35(+0.29%)
Dec 23, 2020	118.45	119.67	118.13	118.86	1,471,197	+0.74(+0.63%)
Dec 22, 2020	119.39	119.66	117.59	118.12	1,797,686	-1.40(-1.17%)
Dec 21, 2020	119.75	120.03	117.74	119.52	2,027,194	-0.75(-0.62%)
Dec 18, 2020	121.35	121.53	119.84	120.27	4,574,496	-1.10(-0.91%)
Dec 17, 2020	121.44	122.94	120.55	121.37	2,754,307	+0.28(+0.23%)
Dec 16, 2020	121.23	122.22	120.56	121.09	2,333,106	+0.17(+0.14%)
Dec 15, 2020	121.39	121.72	120.52	120.92	1,594,814	-0.16(-0.13%)
Dec 14, 2020	121.75	122.78	121.03	121.08	2,201,443	+0.00(+0.00%)
Dec 11, 2020	119.01	121.73	119.00	121.08	2,040,372	+1.73(+1.45%)
Dec 10, 2020	120.94	121.35	119.26	119.36	2,331,839	-1.51(-1.25%)
Dec 09, 2020	121.53	121.72	120.37	120.87	2,429,063	-0.72(-0.59%)
Dec 08, 2020	121.04	122.47	120.35	121.59	1,946,555	-0.31(-0.26%)
Dec 07, 2020	121.97	122.49	121.16	121.90	1,990,391	-0.43(-0.35%)
Dec 04, 2020	122.65	122.92	121.16	122.33	2,393,501	-0.37(-0.30%)
Dec 03, 2020	121.65	122.82	121.48	122.70	2,654,600	+0.49(+0.40%)
Dec 02, 2020	124.61	124.89	121.76	122.22	2,775,617	-2.60(-2.08%)
Dec 01, 2020	123.24	124.94	122.32	124.81	2,231,357	+1.74(+1.41%)
Nov 30, 2020	125.00	125.86	122.88	123.07	8,686,052	-1.82(-1.46%)
Nov 27, 2020	124.38	126.31	124.34	124.89	1,329,120	+0.59(+0.48%)
Nov 25, 2020	123.82	125.17	123.80	124.30	1,556,639	+1.33(+1.08%)
Nov 24, 2020	123.50	124.98	122.84	122.97	2,914,984	-0.02(-0.01%)
Nov 23, 2020	123.49	123.68	122.16	122.99	2,360,958	-0.48(-0.39%)
Nov 20, 2020	125.11	125.76	123.06	123.47	2,976,881	-1.75(-1.40%)
Nov 19, 2020	125.72	127.02	124.22	125.22	2,691,028	+0.60(+0.48%)
Nov 18, 2020	127.22	127.56	124.59	124.62	3,116,986	-2.45(-1.93%)
Nov 17, 2020	124.26	127.60	124.26	127.06	3,650,222	+1.54(+1.22%)
Nov 16, 2020	122.95	125.86	122.50	125.53	4,223,035	+1.55(+1.25%)
Nov 13, 2020	122.16	123.99	121.85	123.98	1,873,921	+1.95(+1.60%)
Nov 12, 2020	121.93	122.66	120.63	122.03	2,602,760	+0.31(+0.25%)
Nov 11, 2020	121.28	121.83	119.80	121.72	2,643,112	+1.09(+0.90%)
Nov 10, 2020	116.97	121.08	115.85	120.63	2,740,066	+3.44(+2.93%)
Nov 09, 2020	119.43	120.59	116.93	117.20	3,716,021	-3.11(-2.59%)
Nov 06, 2020	118.73	120.99	118.69	120.31	1,903,691	+1.64(+1.38%)
Nov 05, 2020	120.67	120.79	118.56	118.66	2,221,461	-0.71(-0.59%)
Nov 04, 2020	120.30	121.69	119.17	119.37	2,536,569	-0.20(-0.17%)
Nov 03, 2020	119.32	121.13	118.91	119.57	2,062,326	+0.88(+0.74%)
Nov 02, 2020	118.62	120.45	118.12	118.69	2,224,342	+1.55(+1.33%)
Oct 30, 2020	118.05	118.88	115.78	117.14	2,422,345	-0.21(-0.18%)
Oct 29, 2020	116.96	118.50	115.33	117.35	2,958,049	-0.14(-0.12%)
Oct 28, 2020	117.54	118.45	115.85	117.49	3,087,996	-1.56(-1.31%)
Oct 27, 2020	120.68	121.77	119.05	119.05	2,150,439	-0.82(-0.68%)
Oct 26, 2020	120.17	121.39	118.89	119.87	2,597,868	-1.05(-0.87%)
Oct 23, 2020	122.41	123.03	120.77	120.92	3,012,650	-1.07(-0.88%)
Oct 22, 2020	124.34	125.83	120.18	121.99	7,133,420	-9.09(-6.94%)
Oct 21, 2020	130.57	132.09	129.94	131.09	2,466,410	-0.12(-0.09%)
Oct 20, 2020	134.54	134.94	130.76	131.21	1,853,347	-2.02(-1.52%)
Oct 19, 2020	135.46	136.18	132.89	133.23	1,282,199	-2.23(-1.64%)
Oct 16, 2020	136.09	136.22	134.88	135.46	1,536,378	-0.88(-0.64%)
Oct 15, 2020	135.08	136.93	134.51	136.33	1,223,102	+1.48(+1.10%)
Oct 14, 2020	135.80	137.16	133.63	134.85	2,027,197	-1.40(-1.02%)
Oct 13, 2020	136.08	137.33	135.43	136.24	2,101,122	+0.73(+0.54%)
Oct 12, 2020	135.23	136.34	134.75	135.51	1,280,361	+0.79(+0.59%)
Oct 09, 2020	133.05	134.95	132.96	134.72	1,382,321	+1.93(+1.45%)
Oct 08, 2020	133.58	133.58	132.31	132.79	1,519,425	-0.48(-0.36%)
Oct 07, 2020	132.94	134.00	132.13	133.27	1,289,572	+0.75(+0.57%)
Oct 06, 2020	132.10	133.81	131.83	132.52	1,840,983	+0.41(+0.31%)
Oct 05, 2020	130.17	132.18	130.17	132.10	1,523,543	+1.85(+1.42%)
Oct 02, 2020	129.53	131.20	128.83	130.25	1,247,055	-0.18(-0.13%)
Oct 01, 2020	130.82	131.32	129.42	130.42	1,337,644	-0.03(-0.02%)
Sep 30, 2020	129.81	131.03	129.58	130.45	1,787,096	+1.17(+0.90%)
Sep 29, 2020	130.40	130.70	129.00	129.28	1,093,301	-1.08(-0.83%)
Sep 28, 2020	129.84	131.13	129.25	130.36	1,679,039	+1.01(+0.78%)
Sep 25, 2020	128.99	129.74	128.45	129.35	1,147,331	-0.05(-0.04%)
Sep 24, 2020	127.85	130.02	127.69	129.41	1,257,416	+1.47(+1.15%)
Sep 23, 2020	129.97	130.11	127.76	127.94	1,636,899	-1.89(-1.46%)
Sep 22, 2020	128.59	130.64	128.59	129.83	1,217,247	+0.96(+0.75%)
Sep 21, 2020	128.85	129.70	127.53	128.87	1,402,219	-0.09(-0.07%)
Sep 18, 2020	129.02	130.17	127.82	128.96	2,206,485	-0.57(-0.44%)
Sep 17, 2020	129.66	130.59	128.44	129.53	1,641,806	-1.00(-0.76%)
Sep 16, 2020	129.65	131.56	129.50	130.53	1,671,426	+1.12(+0.87%)
Sep 15, 2020	131.19	132.12	129.33	129.41	2,050,481	-1.78(-1.36%)
Sep 14, 2020	131.86	132.22	130.88	131.19	1,792,411	+0.00(+0.00%)
Sep 11, 2020	131.28	131.67	130.09	131.19	2,378,313	+0.31(+0.24%)
Sep 10, 2020	133.49	133.94	130.78	130.88	1,951,018	-2.91(-2.18%)
Sep 09, 2020	133.24	135.23	132.99	133.80	1,959,222	+2.19(+1.66%)
Sep 08, 2020	134.55	135.17	131.04	131.61	2,307,569	-2.88(-2.14%)
Sep 04, 2020	134.58	136.30	132.60	134.49	1,802,949	-0.02(-0.01%)
Sep 03, 2020	137.58	138.20	133.40	134.50	1,746,628	-2.82(-2.05%)
Sep 02, 2020	135.16	138.06	135.16	137.32	1,556,362	+1.97(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services